HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aashka Hospitals Ltd.

High Low

BSE: 543346ISIN: INE0EAX01014INDUSTRY: Hospitals & Medical Services

BSE   Rs 83.41   Open: 86.50   Today's Range 81.20
88.50
-5.44 ( -6.52 %) Prev Close: 88.85 52 Week Range 80.00
123.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 195.18 Cr. P/BV 1.99 Book Value (Rs.) 41.85
52 Week High/Low (Rs.) 124/80 FV/ML 10/1000 P/E(X) 59.79
Bookclosure EPS (Rs.) 1.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.90 01/10/2024 80.00 24/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202588.5004/08/202581.2004/08/2025
01/08/2025103.0028/07/202585.0030/07/2025
25/07/202596.5025/07/202580.0024/07/2025
18/07/202599.9514/07/202587.0017/07/2025
11/07/2025105.5007/07/202595.1010/07/2025
04/07/2025105.0001/07/2025100.0030/06/2025
27/06/2025100.7527/06/202590.1024/06/2025
20/06/202599.9520/06/202592.2520/06/2025
13/06/202598.7511/06/202595.0011/06/2025
06/06/2025102.0006/06/202588.1502/06/2025
30/05/202598.0028/05/202591.0028/05/2025
23/05/202597.0019/05/202593.1021/05/2025
16/05/2025104.0012/05/202595.2516/05/2025
09/05/2025103.0006/05/202592.0507/05/2025
02/05/2025103.7029/04/2025103.0530/04/2025
25/04/2025107.7523/04/2025100.0022/04/2025
17/04/2025106.0015/04/2025105.9016/04/2025
11/04/2025106.9009/04/2025100.4009/04/2025
04/04/2025105.1003/04/2025102.6004/04/2025
28/03/2025120.0025/03/2025101.0027/03/2025
21/03/2025109.9521/03/202598.0018/03/2025
13/03/2025106.4510/03/2025101.5011/03/2025
07/03/2025105.0007/03/202594.9903/03/2025
28/02/2025106.0024/02/202592.5028/02/2025
21/02/2025104.0020/02/202593.0519/02/2025
14/02/2025106.0012/02/202596.0011/02/2025
07/02/2025103.5004/02/202593.0503/02/2025
01/02/2025101.2528/01/202593.0527/01/2025
24/01/2025110.0021/01/2025100.4523/01/2025
17/01/2025109.0017/01/202597.7514/01/2025
10/01/2025112.5006/01/2025101.0008/01/2025
03/01/2025110.5002/01/2025101.0530/12/2024
31/12/2024110.2530/12/2024101.0530/12/2024
27/12/2024113.5024/12/2024105.5024/12/2024
20/12/2024116.9516/12/2024107.5017/12/2024
13/12/2024120.6509/12/2024109.1013/12/2024
06/12/2024119.9506/12/2024107.5503/12/2024
29/11/2024113.0025/11/2024105.7529/11/2024
22/11/2024110.0019/11/202499.0018/11/2024
14/11/2024110.7514/11/2024102.5014/11/2024
08/11/2024109.7508/11/2024101.2008/11/2024
01/11/2024113.2528/10/2024105.0029/10/2024
25/10/2024111.9025/10/2024104.0023/10/2024
18/10/2024117.5015/10/2024107.1018/10/2024
11/10/2024119.8507/10/2024107.5008/10/2024
04/10/2024123.9001/10/2024113.1003/10/2024
27/09/2024121.5027/09/2024105.0026/09/2024
20/09/2024117.5019/09/2024105.8020/09/2024
13/09/2024117.0009/09/2024107.0513/09/2024
06/09/2024121.0002/09/2024112.5006/09/2024
30/08/2024122.0030/08/202496.3528/08/2024
23/08/2024109.5022/08/202497.7523/08/2024
16/08/2024113.5014/08/2024103.5513/08/2024
09/08/2024111.7507/08/202498.9508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by