HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:54PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.35 ATS - Market Arrow  [0.75]  BHEL  247.95 ATS - Market Arrow  [2.71]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5641.85 ATS - Market Arrow  [-2.48]  CIPLA  1497.85 ATS - Market Arrow  [-1.16]  COAL INDIA  378.8 ATS - Market Arrow  [1.08]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.05 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1213.05 ATS - Market Arrow  [-1.01]  GAIL  171.05 ATS - Market Arrow  [-2.06]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1976.4 ATS - Market Arrow  [-0.80]  HEROMOTOCORP  4559.2 ATS - Market Arrow  [0.55]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1444.35 ATS - Market Arrow  [-1.27]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.85 ATS - Market Arrow  [1.74]  INFOSYS  1458.4 ATS - Market Arrow  [-1.48]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1996.6 ATS - Market Arrow  [-0.02]  L&T  3643.9 ATS - Market Arrow  [0.38]  LUPIN  1870.5 ATS - Market Arrow  [-0.66]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12547 ATS - Market Arrow  [1.48]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  233.95 ATS - Market Arrow  [-0.43]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.3 ATS - Market Arrow  [-0.59]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  798.5 ATS - Market Arrow  [0.36]  SESA GOA  437.75 ATS - Market Arrow  [1.52]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.6 ATS - Market Arrow  [-1.44]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.45 ATS - Market Arrow  [-0.03]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  384.9 ATS - Market Arrow  [-0.56]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Max India Ltd.

High Low

NSE: MAXINDEQ BSE: 543223ISIN: INE0CG601016INDUSTRY: Holding Company

BSE   Rs 221.80   Open: 216.15   Today's Range 216.15
225.75
 
NSE
Rs 221.45
+10.73 (+ 4.85 %)
+10.05 (+ 4.53 %) Prev Close: 211.75 52 Week Range 160.25
301.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1155.86 Cr. P/BV 2.03 Book Value (Rs.) 109.17
52 Week High/Low (Rs.) 299/166 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/04/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.22 26/12/2024 160.25 09/05/2025
NSE 298.61 13/08/2024 165.97 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025213.7504/08/2025207.9504/08/2025
01/08/2025224.2028/07/2025207.6001/08/2025
25/07/2025234.5021/07/2025209.0021/07/2025
18/07/2025205.2518/07/2025182.9015/07/2025
11/07/2025194.2007/07/2025182.7509/07/2025
04/07/2025193.0004/07/2025183.0001/07/2025
27/06/2025193.2526/06/2025179.1023/06/2025
20/06/2025194.5517/06/2025181.0020/06/2025
13/06/2025197.0011/06/2025177.8009/06/2025
06/06/2025189.1002/06/2025179.1002/06/2025
30/05/2025188.9526/05/2025179.0030/05/2025
23/05/2025202.0019/05/2025183.0520/05/2025
16/05/2025197.9513/05/2025181.3512/05/2025
09/05/2025193.2005/05/2025160.2509/05/2025
02/05/2025220.0928/04/2025185.0002/05/2025
25/04/2025219.3323/04/2025192.6921/04/2025
17/04/2025229.3916/04/2025178.3415/04/2025
11/04/2025178.6208/04/2025165.0707/04/2025
04/04/2025178.9503/04/2025169.4602/04/2025
28/03/2025187.9224/03/2025167.4727/03/2025
21/03/2025184.5221/03/2025160.5817/03/2025
13/03/2025184.1910/03/2025162.7013/03/2025
07/03/2025190.6606/03/2025168.1303/03/2025
28/02/2025220.0924/02/2025179.0428/02/2025
21/02/2025220.0919/02/2025195.5720/02/2025
14/02/2025228.6410/02/2025206.1114/02/2025
07/02/2025249.2706/02/2025224.1507/02/2025
01/02/2025254.9931/01/2025226.7027/01/2025
24/01/2025254.6620/01/2025219.5723/01/2025
17/01/2025248.4217/01/2025228.6414/01/2025
10/01/2025263.8206/01/2025236.1410/01/2025
03/01/2025277.7130/12/2024247.8131/12/2024
31/12/2024294.0030/12/2024262.3531/12/2024
27/12/2024311.6626/12/2024252.1127/12/2024
20/12/2024296.6416/12/2024264.5819/12/2024
13/12/2024302.2712/12/2024261.6509/12/2024
06/12/2024261.9306/12/2024228.5902/12/2024
29/11/2024237.3326/11/2024218.2425/11/2024
22/11/2024238.9318/11/2024216.7322/11/2024
14/11/2024254.5611/11/2024225.7114/11/2024
08/11/2024265.2406/11/2024245.0208/11/2024
01/11/2024266.2801/11/2024237.5628/10/2024
25/10/2024259.5223/10/2024232.3224/10/2024
18/10/2024261.6517/10/2024238.6014/10/2024
11/10/2024253.5211/10/2024220.7507/10/2024
04/10/2024254.0003/10/2024231.4204/10/2024
27/09/2024248.3827/09/2024227.8823/09/2024
20/09/2024240.2118/09/2024217.6319/09/2024
13/09/2024249.6509/09/2024225.4712/09/2024
06/09/2024258.8106/09/2024236.5202/09/2024
30/08/2024258.6326/08/2024230.2929/08/2024
23/08/2024282.4319/08/2024247.4822/08/2024
16/08/2024308.8312/08/2024284.0816/08/2024
09/08/2024303.7308/08/2024276.6706/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by