HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Deccan Health Care Ltd.

High Low

BSE: 542248ISIN: INE452W01019INDUSTRY: Hospitals & Medical Services

BSE   Rs 20.77   Open: 21.08   Today's Range 20.11
21.08
-0.06 ( -0.29 %) Prev Close: 20.83 52 Week Range 16.00
36.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.08 Cr. P/BV 0.47 Book Value (Rs.) 44.49
52 Week High/Low (Rs.) 37/16 FV/ML 10/1 P/E(X) 40.65
Bookclosure 27/09/2023 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.98 05/08/2024 16.00 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202521.0804/08/202520.1104/08/2025
01/08/202522.9928/07/202519.5531/07/2025
25/07/202521.6121/07/202520.0325/07/2025
18/07/202522.0017/07/202520.3015/07/2025
11/07/202522.1010/07/202519.6707/07/2025
04/07/202521.4930/06/202519.5530/06/2025
27/06/202520.8927/06/202518.2123/06/2025
20/06/202521.8717/06/202518.7120/06/2025
13/06/202522.4809/06/202519.7013/06/2025
06/06/202523.5005/06/202521.3002/06/2025
30/05/202523.6026/05/202520.5027/05/2025
23/05/202524.4022/05/202518.5019/05/2025
16/05/202519.9016/05/202517.8013/05/2025
09/05/202518.8805/05/202517.2107/05/2025
02/05/202519.6028/04/202516.7228/04/2025
25/04/202520.5021/04/202518.5125/04/2025
17/04/202519.9715/04/202518.5116/04/2025
11/04/202519.7009/04/202516.1007/04/2025
04/04/202518.4501/04/202517.5001/04/2025
28/03/202520.2924/03/202516.7028/03/2025
21/03/202522.0017/03/202516.0020/03/2025
13/03/202521.7910/03/202519.2311/03/2025
07/03/202524.0007/03/202517.4004/03/2025
28/02/202522.4024/02/202520.0027/02/2025
21/02/202524.0019/02/202521.0017/02/2025
14/02/202527.9010/02/202521.7214/02/2025
07/02/202528.9203/02/202526.7105/02/2025
01/02/202530.7327/01/202527.1129/01/2025
24/01/202530.4022/01/202527.2521/01/2025
17/01/202529.6513/01/202527.0513/01/2025
10/01/202531.6008/01/202528.4106/01/2025
03/01/202531.0030/12/202428.4602/01/2025
31/12/202431.0030/12/202429.0531/12/2024
27/12/202431.5023/12/202429.1923/12/2024
20/12/202432.8916/12/202430.1018/12/2024
13/12/202431.6011/12/202428.1109/12/2024
06/12/202430.8903/12/202427.5506/12/2024
29/11/202431.0029/11/202427.5125/11/2024
22/11/202430.0018/11/202426.0721/11/2024
14/11/202429.9013/11/202427.1111/11/2024
08/11/202428.4308/11/202425.6505/11/2024
01/11/202427.8029/10/202425.5028/10/2024
25/10/202427.6921/10/202425.0023/10/2024
18/10/202429.4014/10/202426.0015/10/2024
11/10/202428.4011/10/202426.0308/10/2024
04/10/202428.1004/10/202425.1403/10/2024
27/09/202429.3524/09/202426.5027/09/2024
20/09/202429.6918/09/202426.7118/09/2024
13/09/202431.4509/09/202426.0013/09/2024
06/09/202431.5004/09/202428.5003/09/2024
30/08/202432.7427/08/202428.7029/08/2024
23/08/202434.8020/08/202431.2121/08/2024
16/08/202435.0012/08/202432.4114/08/2024
09/08/202436.9805/08/202433.1009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by