HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aster DM Healthcare Ltd.

High Low

NSE: ASTERDMEQ BSE: 540975ISIN: INE914M01019INDUSTRY: Hospitals & Medical Services

BSE   Rs 585.60   Open: 589.85   Today's Range 580.65
593.95
 
NSE
Rs 585.95
-9.45 ( -1.61 %)
-9.85 ( -1.68 %) Prev Close: 595.45 52 Week Range 357.85
674.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30359.30 Cr. P/BV 8.79 Book Value (Rs.) 66.67
52 Week High/Low (Rs.) 675/358 FV/ML 10/1 P/E(X) 5.65
Bookclosure 28/08/2025 EPS (Rs.) 103.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.15 03/07/2025 357.85 05/08/2024
NSE 675.00 03/07/2025 358.10 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025593.9504/08/2025580.6504/08/2025
01/08/2025618.0031/07/2025566.0531/07/2025
25/07/2025611.0523/07/2025577.6525/07/2025
18/07/2025616.4515/07/2025589.3017/07/2025
11/07/2025638.7007/07/2025594.3510/07/2025
04/07/2025674.1503/07/2025585.2502/07/2025
27/06/2025607.0026/06/2025557.4023/06/2025
20/06/2025594.9016/06/2025551.0520/06/2025
13/06/2025581.1509/06/2025537.9513/06/2025
06/06/2025590.1005/06/2025542.0002/06/2025
30/05/2025574.4530/05/2025536.9029/05/2025
23/05/2025606.0519/05/2025548.9522/05/2025
16/05/2025609.0015/05/2025535.9512/05/2025
09/05/2025547.7508/05/2025507.5505/05/2025
02/05/2025519.5529/04/2025497.1502/05/2025
25/04/2025515.7522/04/2025492.7025/04/2025
17/04/2025509.9017/04/2025486.5515/04/2025
11/04/2025505.0011/04/2025449.5507/04/2025
04/04/2025493.5504/04/2025465.2502/04/2025
28/03/2025504.0028/03/2025428.4024/03/2025
21/03/2025439.4517/03/2025419.4519/03/2025
13/03/2025440.9511/03/2025416.0011/03/2025
07/03/2025424.1007/03/2025386.1504/03/2025
28/02/2025415.8525/02/2025392.0028/02/2025
21/02/2025427.8521/02/2025395.0017/02/2025
14/02/2025471.1010/02/2025412.9512/02/2025
07/02/2025496.6503/02/2025466.7003/02/2025
01/02/2025498.4027/01/2025462.5001/02/2025
24/01/2025504.9023/01/2025491.3522/01/2025
17/01/2025507.1515/01/2025483.3013/01/2025
10/01/2025534.0007/01/2025499.4510/01/2025
03/01/2025528.0003/01/2025506.6030/12/2024
31/12/2024522.0030/12/2024506.6030/12/2024
27/12/2024519.1523/12/2024490.0023/12/2024
20/12/2024507.5020/12/2024472.4016/12/2024
13/12/2024494.1010/12/2024474.6513/12/2024
06/12/2024524.5002/12/2024476.5004/12/2024
29/11/2024508.2529/11/2024432.8525/11/2024
22/11/2024440.3519/11/2024423.2521/11/2024
14/11/2024452.6012/11/2024427.0014/11/2024
08/11/2024445.6007/11/2024432.0505/11/2024
01/11/2024450.7028/10/2024427.1030/10/2024
25/10/2024464.0025/10/2024396.5023/10/2024
18/10/2024436.0016/10/2024410.8018/10/2024
11/10/2024427.0510/10/2024400.0508/10/2024
04/10/2024423.0003/10/2024407.4004/10/2024
27/09/2024431.5523/09/2024407.8526/09/2024
20/09/2024438.4519/09/2024408.6018/09/2024
13/09/2024420.7512/09/2024405.6009/09/2024
06/09/2024422.5006/09/2024393.1504/09/2024
30/08/2024417.7028/08/2024395.6526/08/2024
23/08/2024403.4023/08/2024388.0020/08/2024
16/08/2024408.0012/08/2024381.2513/08/2024
09/08/2024409.9509/08/2024357.8505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by