HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 - 3:59PM >>   ABB  5276.1 ATS - Market Arrow  [0.03]  ACC  1780 ATS - Market Arrow  [0.47]  AMBUJA CEM  554 ATS - Market Arrow  [1.09]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.95 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  8915.3 ATS - Market Arrow  [-1.10]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6037.5 ATS - Market Arrow  [2.07]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2165.9 ATS - Market Arrow  [0.27]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1277.4 ATS - Market Arrow  [-0.18]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1683.8 ATS - Market Arrow  [0.68]  HDFC BANK  994.6 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5953 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2292 ATS - Market Arrow  [1.37]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  729.3 ATS - Market Arrow  [-0.75]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1030 ATS - Market Arrow  [0.04]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2086.15 ATS - Market Arrow  [-1.32]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16374.25 ATS - Market Arrow  [-0.89]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1241.75 ATS - Market Arrow  [0.29]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1794.2 ATS - Market Arrow  [-0.01]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1153.95 ATS - Market Arrow  [0.40]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1576.7 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  11695.2 ATS - Market Arrow  [-0.25]  UNITED SPIRI  1441.4 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  

Aster DM Healthcare Ltd.

High Low

NSE: ASTERDMEQ BSE: 540975ISIN: INE914M01019INDUSTRY: Hospitals & Medical Services

BSE   Rs 618.15   Open: 608.15   Today's Range 608.15
620.00
 
NSE
Rs 617.90
-2.45 ( -0.40 %)
-2.25 ( -0.36 %) Prev Close: 620.40 52 Week Range 386.15
732.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32014.70 Cr. P/BV 9.27 Book Value (Rs.) 66.67
52 Week High/Low (Rs.) 732/387 FV/ML 10/1 P/E(X) 5.95
Bookclosure 28/08/2025 EPS (Rs.) 103.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 732.00 23/10/2025 386.15 04/03/2025
NSE 732.20 23/10/2025 387.10 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/2025639.5008/12/2025605.9009/12/2025
05/12/2025675.1501/12/2025631.3005/12/2025
28/11/2025672.8024/11/2025649.9024/11/2025
21/11/2025713.4518/11/2025648.3021/11/2025
14/11/2025694.8511/11/2025666.2014/11/2025
07/11/2025702.7007/11/2025676.1004/11/2025
31/10/2025707.9527/10/2025671.0031/10/2025
24/10/2025732.0023/10/2025696.0524/10/2025
17/10/2025711.3014/10/2025678.0513/10/2025
10/10/2025714.9509/10/2025645.0006/10/2025
03/10/2025647.9503/10/2025618.2029/09/2025
26/09/2025657.7522/09/2025620.5526/09/2025
19/09/2025658.0019/09/2025609.5018/09/2025
12/09/2025649.6510/09/2025622.9012/09/2025
05/09/2025652.3505/09/2025595.6001/09/2025
29/08/2025609.5525/08/2025569.3029/08/2025
22/08/2025630.9018/08/2025597.5522/08/2025
14/08/2025617.9514/08/2025576.5511/08/2025
08/08/2025603.7505/08/2025573.3508/08/2025
01/08/2025618.0031/07/2025566.0531/07/2025
25/07/2025611.0523/07/2025577.6525/07/2025
18/07/2025616.4515/07/2025589.3017/07/2025
11/07/2025638.7007/07/2025594.3510/07/2025
04/07/2025674.1503/07/2025585.2502/07/2025
27/06/2025607.0026/06/2025557.4023/06/2025
20/06/2025594.9016/06/2025551.0520/06/2025
13/06/2025581.1509/06/2025537.9513/06/2025
06/06/2025590.1005/06/2025542.0002/06/2025
30/05/2025574.4530/05/2025536.9029/05/2025
23/05/2025606.0519/05/2025548.9522/05/2025
16/05/2025609.0015/05/2025535.9512/05/2025
09/05/2025547.7508/05/2025507.5505/05/2025
02/05/2025519.5529/04/2025497.1502/05/2025
25/04/2025515.7522/04/2025492.7025/04/2025
17/04/2025509.9017/04/2025486.5515/04/2025
11/04/2025505.0011/04/2025449.5507/04/2025
04/04/2025493.5504/04/2025465.2502/04/2025
28/03/2025504.0028/03/2025428.4024/03/2025
21/03/2025439.4517/03/2025419.4519/03/2025
13/03/2025440.9511/03/2025416.0011/03/2025
07/03/2025424.1007/03/2025386.1504/03/2025
28/02/2025415.8525/02/2025392.0028/02/2025
21/02/2025427.8521/02/2025395.0017/02/2025
14/02/2025471.1010/02/2025412.9512/02/2025
07/02/2025496.6503/02/2025466.7003/02/2025
01/02/2025498.4027/01/2025462.5001/02/2025
24/01/2025504.9023/01/2025491.3522/01/2025
17/01/2025507.1515/01/2025483.3013/01/2025
10/01/2025534.0007/01/2025499.4510/01/2025
03/01/2025528.0003/01/2025506.6030/12/2024
31/12/2024522.0030/12/2024506.6030/12/2024
27/12/2024519.1523/12/2024490.0023/12/2024
20/12/2024507.5020/12/2024472.4016/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by