HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Aster DM Healthcare Ltd.

High Low

NSE: ASTERDMEQ BSE: 540975ISIN: INE914M01019INDUSTRY: Hospitals & Medical Services

BSE   Rs 658.90   Open: 681.05   Today's Range 655.00
681.60
 
NSE
Rs 658.10
-29.80 ( -4.53 %)
-29.05 ( -4.41 %) Prev Close: 687.95 52 Week Range 449.55
732.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34097.54 Cr. P/BV 7.41 Book Value (Rs.) 88.79
52 Week High/Low (Rs.) 732/450 FV/ML 10/1 P/E(X) 6.34
Bookclosure 03/04/2026 EPS (Rs.) 103.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 732.00 23/10/2025 449.55 07/04/2025
NSE 732.20 23/10/2025 450.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026694.3030/03/2026646.3030/03/2026
27/03/2026671.8527/03/2026604.4023/03/2026
20/03/2026686.0018/03/2026623.0520/03/2026
13/03/2026702.0012/03/2026629.9009/03/2026
06/03/2026686.3006/03/2026555.7002/03/2026
27/02/2026666.0027/02/2026632.5523/02/2026
20/02/2026639.5519/02/2026593.0016/02/2026
13/02/2026611.0011/02/2026559.9009/02/2026
06/02/2026587.7503/02/2026519.8004/02/2026
30/01/2026565.4527/01/2026531.5530/01/2026
23/01/2026593.9019/01/2026539.9021/01/2026
16/01/2026613.8012/01/2026592.5012/01/2026
09/01/2026627.0006/01/2026610.2009/01/2026
02/01/2026621.4030/12/2025600.0030/12/2025
31/12/2025621.4030/12/2025600.0030/12/2025
26/12/2025626.4526/12/2025589.6522/12/2025
19/12/2025621.0016/12/2025587.6018/12/2025
12/12/2025639.5008/12/2025605.9009/12/2025
05/12/2025675.1501/12/2025631.3005/12/2025
28/11/2025672.8024/11/2025649.9024/11/2025
21/11/2025713.4518/11/2025648.3021/11/2025
14/11/2025694.8511/11/2025666.2014/11/2025
07/11/2025702.7007/11/2025676.1004/11/2025
31/10/2025707.9527/10/2025671.0031/10/2025
24/10/2025732.0023/10/2025696.0524/10/2025
17/10/2025711.3014/10/2025678.0513/10/2025
10/10/2025714.9509/10/2025645.0006/10/2025
03/10/2025647.9503/10/2025618.2029/09/2025
26/09/2025657.7522/09/2025620.5526/09/2025
19/09/2025658.0019/09/2025609.5018/09/2025
12/09/2025649.6510/09/2025622.9012/09/2025
05/09/2025652.3505/09/2025595.6001/09/2025
29/08/2025609.5525/08/2025569.3029/08/2025
22/08/2025630.9018/08/2025597.5522/08/2025
14/08/2025617.9514/08/2025576.5511/08/2025
08/08/2025603.7505/08/2025573.3508/08/2025
01/08/2025618.0031/07/2025566.0531/07/2025
25/07/2025611.0523/07/2025577.6525/07/2025
18/07/2025616.4515/07/2025589.3017/07/2025
11/07/2025638.7007/07/2025594.3510/07/2025
04/07/2025674.1503/07/2025585.2502/07/2025
27/06/2025607.0026/06/2025557.4023/06/2025
20/06/2025594.9016/06/2025551.0520/06/2025
13/06/2025581.1509/06/2025537.9513/06/2025
06/06/2025590.1005/06/2025542.0002/06/2025
30/05/2025574.4530/05/2025536.9029/05/2025
23/05/2025606.0519/05/2025548.9522/05/2025
16/05/2025609.0015/05/2025535.9512/05/2025
09/05/2025547.7508/05/2025507.5505/05/2025
02/05/2025519.5529/04/2025497.1502/05/2025
25/04/2025515.7522/04/2025492.7025/04/2025
17/04/2025509.9017/04/2025486.5515/04/2025
11/04/2025505.0011/04/2025449.5507/04/2025
04/04/2025493.5504/04/2025465.2502/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by