HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aspira Pathlab & Diagnostics Ltd.

High Low

BSE: 540788ISIN: INE500C01017INDUSTRY: Hospitals & Medical Services

BSE   Rs 69.70   Open: 70.69   Today's Range 65.84
72.00
+0.40 (+ 0.57 %) Prev Close: 69.30 52 Week Range 29.87
106.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.74 Cr. P/BV 5.90 Book Value (Rs.) 11.82
52 Week High/Low (Rs.) 107/30 FV/ML 10/1 P/E(X) 35.47
Bookclosure 27/09/2024 EPS (Rs.) 1.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.78 25/03/2025 29.87 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202572.0004/08/202565.8404/08/2025
01/08/202569.3001/08/202560.7029/07/2025
25/07/202565.0425/07/202554.8021/07/2025
18/07/202553.0014/07/202550.4918/07/2025
11/07/202555.7207/07/202551.4210/07/2025
04/07/202558.0030/06/202555.7202/07/2025
27/06/202557.9323/06/202556.0024/06/2025
20/06/202560.4316/06/202556.8020/06/2025
13/06/202561.9512/06/202554.0009/06/2025
06/06/202557.4605/06/202551.6802/06/2025
30/05/202558.5226/05/202551.3029/05/2025
23/05/202564.0022/05/202554.2519/05/2025
16/05/202562.1812/05/202553.2516/05/2025
09/05/202567.0007/05/202559.1909/05/2025
02/05/202570.9302/05/202561.8530/04/2025
25/04/202571.3622/04/202563.0121/04/2025
17/04/202565.7017/04/202556.8116/04/2025
11/04/202572.8809/04/202562.6511/04/2025
04/04/202580.9701/04/202569.4404/04/2025
28/03/2025106.7825/03/202585.2328/03/2025
21/03/202596.8621/03/202582.8017/03/2025
13/03/202589.0013/03/202576.9410/03/2025
07/03/202581.1807/03/202570.0003/03/2025
28/02/202576.6028/02/202569.0025/02/2025
21/02/202565.8921/02/202562.1018/02/2025
14/02/202567.5010/02/202564.6514/02/2025
07/02/202572.4903/02/202568.6707/02/2025
01/02/202579.3027/01/202573.9601/02/2025
24/01/202580.8724/01/202577.7422/01/2025
17/01/202583.9314/01/202574.2313/01/2025
10/01/202578.1310/01/202564.2906/01/2025
03/01/202563.1303/01/202559.1030/12/2024
31/12/202460.2831/12/202459.1030/12/2024
27/12/202462.1023/12/202459.1027/12/2024
20/12/202467.0016/12/202462.1020/12/2024
13/12/202469.1310/12/202466.4011/12/2024
06/12/202476.4502/12/202470.5406/12/2024
29/11/202479.7029/11/202462.7025/11/2024
22/11/202472.3519/11/202461.1022/11/2024
14/11/202466.5814/11/202459.0012/11/2024
08/11/202459.8208/11/202453.1006/11/2024
01/11/202455.0801/11/202447.6429/10/2024
25/10/202454.4624/10/202445.0021/10/2024
18/10/202449.3016/10/202444.0314/10/2024
11/10/202445.9507/10/202440.3107/10/2024
04/10/202445.9030/09/202439.6103/10/2024
27/09/202450.1124/09/202440.0226/09/2024
20/09/202442.9820/09/202431.4616/09/2024
13/09/202433.4613/09/202430.0009/09/2024
06/09/202432.8506/09/202431.0204/09/2024
30/08/202432.8027/08/202430.5226/08/2024
23/08/202433.0019/08/202430.0019/08/2024
16/08/202432.4716/08/202430.1513/08/2024
09/08/202432.4009/08/202429.8706/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by