HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Aspira Pathlab & Diagnostics Ltd.

High Low

BSE: 540788ISIN: INE500C01017INDUSTRY: Hospitals & Medical Services

BSE   Rs 77.07   Open: 79.50   Today's Range 73.62
81.21
+0.84 (+ 1.09 %) Prev Close: 76.23 52 Week Range 49.00
81.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 79.33 Cr. P/BV 10.96 Book Value (Rs.) 7.03
52 Week High/Low (Rs.) 81/49 FV/ML 10/1 P/E(X) 39.22
Bookclosure 27/09/2024 EPS (Rs.) 1.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.21 13/05/2026 49.00 15/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202676.5412/05/202657.8512/05/2026
08/05/202667.3807/05/202659.0905/05/2026
30/04/202674.0030/04/202662.1030/04/2026
24/04/202669.6824/04/202655.0120/04/2026
17/04/202663.0013/04/202649.0015/04/2026
10/04/202663.8706/04/202652.5007/04/2026
02/04/202663.8702/04/202651.3030/03/2026
27/03/202660.5025/03/202651.0527/03/2026
20/03/202661.9817/03/202652.2017/03/2026
13/03/202671.0910/03/202655.0012/03/2026
06/03/202663.3506/03/202651.8005/03/2026
27/02/202660.9024/02/202657.0027/02/2026
20/02/202665.9016/02/202658.0016/02/2026
13/02/202681.0011/02/202659.0011/02/2026
06/02/202667.0006/02/202658.0502/02/2026
30/01/202669.8029/01/202659.9027/01/2026
23/01/202666.6919/01/202660.0520/01/2026
16/01/202668.3813/01/202662.1712/01/2026
09/01/202668.9008/01/202662.1009/01/2026
02/01/202669.4030/12/202558.7029/12/2025
31/12/202569.4030/12/202558.7029/12/2025
26/12/202565.9022/12/202561.3522/12/2025
19/12/202568.7816/12/202561.1019/12/2025
12/12/202577.9910/12/202561.4108/12/2025
05/12/202574.8003/12/202565.0001/12/2025
28/11/202570.8924/11/202563.5627/11/2025
21/11/202570.2421/11/202558.5118/11/2025
14/11/202565.1014/11/202558.2410/11/2025
07/11/202562.8603/11/202557.0007/11/2025
31/10/202566.2429/10/202560.4731/10/2025
24/10/202569.9420/10/202561.9121/10/2025
17/10/202569.8615/10/202563.1416/10/2025
10/10/202575.2606/10/202557.0110/10/2025
03/10/202571.6803/10/202561.9329/09/2025
26/09/202567.5622/09/202558.7826/09/2025
19/09/202566.4916/09/202561.8219/09/2025
12/09/202568.0111/09/202558.7612/09/2025
05/09/202565.1602/09/202558.1103/09/2025
29/08/202564.3229/08/202555.6725/08/2025
22/08/202564.1618/08/202557.7021/08/2025
14/08/202565.0012/08/202557.8114/08/2025
08/08/202572.0004/08/202560.0107/08/2025
01/08/202569.3001/08/202560.7029/07/2025
25/07/202565.0425/07/202554.8021/07/2025
18/07/202553.0014/07/202550.4918/07/2025
11/07/202555.7207/07/202551.4210/07/2025
04/07/202558.0030/06/202555.7202/07/2025
27/06/202557.9323/06/202556.0024/06/2025
20/06/202560.4316/06/202556.8020/06/2025
13/06/202561.9512/06/202554.0009/06/2025
06/06/202557.4605/06/202551.6802/06/2025
30/05/202558.5226/05/202551.3029/05/2025
23/05/202564.0022/05/202554.2519/05/2025
16/05/202562.1812/05/202553.2516/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by