HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dr. Lal Pathlabs Ltd.

High Low

NSE: LALPATHLABEQ BSE: 539524ISIN: INE600L01024INDUSTRY: Hospitals & Medical Services

BSE   Rs 3092.75   Open: 3204.00   Today's Range 3075.75
3204.00
 
NSE
Rs 3100.00
-77.20 ( -2.49 %)
-82.30 ( -2.66 %) Prev Close: 3175.05 52 Week Range 2295.10
3645.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25970.41 Cr. P/BV 12.97 Book Value (Rs.) 238.95
52 Week High/Low (Rs.) 3654/2294 FV/ML 10/1 P/E(X) 53.31
Bookclosure 06/08/2025 EPS (Rs.) 58.15 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,645.00 10/10/2024 2,295.10 03/03/2025
NSE 3,653.95 10/10/2024 2,293.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20253,220.3501/08/20253,001.0028/07/2025
25/07/20253,136.8025/07/20252,925.2021/07/2025
18/07/20253,023.0017/07/20252,878.4515/07/2025
11/07/20252,991.3009/07/20252,802.8507/07/2025
04/07/20252,860.0004/07/20252,741.9003/07/2025
27/06/20252,899.1023/06/20252,730.6024/06/2025
20/06/20252,967.4016/06/20252,868.7520/06/2025
13/06/20253,047.6011/06/20252,835.0510/06/2025
06/06/20252,985.3506/06/20252,745.2502/06/2025
30/05/20252,907.0026/05/20252,778.1030/05/2025
23/05/20252,886.7521/05/20252,777.7519/05/2025
16/05/20252,869.7512/05/20252,750.0013/05/2025
09/05/20252,901.0008/05/20252,700.7509/05/2025
02/05/20252,872.7528/04/20252,725.6002/05/2025
25/04/20252,978.9525/04/20252,685.7023/04/2025
17/04/20252,776.1016/04/20252,683.1515/04/2025
11/04/20252,715.4511/04/20252,405.4507/04/2025
04/04/20252,576.5003/04/20252,375.0002/04/2025
28/03/20252,542.2527/03/20252,419.0527/03/2025
21/03/20252,608.9020/03/20252,498.8021/03/2025
13/03/20252,631.0011/03/20252,479.0013/03/2025
07/03/20252,566.7507/03/20252,295.1003/03/2025
28/02/20252,627.5024/02/20252,300.0028/02/2025
21/02/20252,639.1018/02/20252,548.0521/02/2025
14/02/20252,830.7010/02/20252,585.7514/02/2025
07/02/20252,894.3503/02/20252,765.1006/02/2025
01/02/20252,931.5031/01/20252,665.4028/01/2025
24/01/20252,928.9523/01/20252,779.6021/01/2025
17/01/20252,901.6513/01/20252,730.1515/01/2025
10/01/20253,141.7507/01/20252,910.0010/01/2025
03/01/20253,069.9002/01/20252,910.0003/01/2025
31/12/20243,010.5031/12/20242,929.7531/12/2024
27/12/20243,013.3023/12/20242,878.9523/12/2024
20/12/20243,065.0018/12/20242,938.2020/12/2024
13/12/20243,206.9010/12/20242,995.2513/12/2024
06/12/20243,085.0006/12/20242,951.8504/12/2024
29/11/20243,143.1026/11/20242,969.0529/11/2024
22/11/20243,073.4519/11/20242,916.7018/11/2024
14/11/20243,078.7011/11/20242,929.0014/11/2024
08/11/20243,121.7507/11/20243,044.6005/11/2024
01/11/20243,149.5001/11/20243,011.7531/10/2024
25/10/20243,412.5521/10/20243,020.8024/10/2024
18/10/20243,515.5014/10/20243,282.0017/10/2024
11/10/20243,645.0010/10/20243,381.0007/10/2024
04/10/20243,522.7504/10/20243,240.2530/09/2024
27/09/20243,391.2525/09/20243,221.2526/09/2024
20/09/20243,410.3016/09/20243,208.1518/09/2024
13/09/20243,435.0012/09/20243,348.6509/09/2024
06/09/20243,457.2502/09/20243,346.1504/09/2024
30/08/20243,457.6030/08/20243,293.5526/08/2024
23/08/20243,383.7521/08/20243,283.0523/08/2024
16/08/20243,320.2016/08/20243,103.8512/08/2024
09/08/20243,355.2507/08/20242,911.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by