HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 >>   ABB  6058.65 ATS - Market Arrow  [2.06]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.05 ATS - Market Arrow  [4.78]  ASIAN PAINTS  2224 ATS - Market Arrow  [2.75]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8899 ATS - Market Arrow  [1.39]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.86]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  251.7 ATS - Market Arrow  [2.50]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5476.05 ATS - Market Arrow  [0.91]  CIPLA  1195.9 ATS - Market Arrow  [-2.22]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1816 ATS - Market Arrow  [1.50]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509.65 ATS - Market Arrow  [1.18]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.65 ATS - Market Arrow  [2.14]  GRASIM INDS  2593.85 ATS - Market Arrow  [1.51]  HCLTECHNOLOG  1354.85 ATS - Market Arrow  [1.02]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5124.15 ATS - Market Arrow  [1.26]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  904.6 ATS - Market Arrow  [2.27]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1136.95 ATS - Market Arrow  [2.19]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2273.6 ATS - Market Arrow  [-1.69]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12508.3 ATS - Market Arrow  [1.70]  MTNL  24.19 ATS - Market Arrow  [12.67]  NESTLE  1180.75 ATS - Market Arrow  [0.51]  NIIT  55.79 ATS - Market Arrow  [10.48]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1023.75 ATS - Market Arrow  [0.92]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.05 ATS - Market Arrow  [1.25]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1249.55 ATS - Market Arrow  [2.50]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Healthcare Global Enterprises Ltd.

High Low

NSE: HCGEQ BSE: 539787ISIN: INE075I01017INDUSTRY: Hospitals & Medical Services

BSE   Rs 535.05   Open: 526.05   Today's Range 526.05
540.70
 
NSE
Rs 535.15
+9.95 (+ 1.86 %)
+10.35 (+ 1.93 %) Prev Close: 524.70 52 Week Range 501.42
788.06
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7989.91 Cr. P/BV 5.94 Book Value (Rs.) 90.11
52 Week High/Low (Rs.) 788/502 FV/ML 10/1 P/E(X) 179.94
Bookclosure 02/03/2026 EPS (Rs.) 2.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 788.06 29/10/2025 501.42 07/04/2025
NSE 788.39 24/10/2025 501.85 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026540.7001/04/2026513.4030/03/2026
27/03/2026543.8524/03/2026518.4527/03/2026
20/03/2026576.1018/03/2026538.8516/03/2026
13/03/2026586.7511/03/2026533.7009/03/2026
06/03/2026574.5502/03/2026535.0506/03/2026
27/02/2026591.8923/02/2026564.5126/02/2026
20/02/2026624.0918/02/2026565.5020/02/2026
13/02/2026610.8712/02/2026552.8809/02/2026
06/02/2026610.8701/02/2026559.4406/02/2026
30/01/2026614.0527/01/2026558.4530/01/2026
23/01/2026653.9619/01/2026610.8723/01/2026
16/01/2026669.6113/01/2026624.7412/01/2026
09/01/2026689.7308/01/2026631.5909/01/2026
02/01/2026671.2029/12/2025647.5401/01/2026
31/12/2025675.3529/12/2025659.7029/12/2025
26/12/2025709.7122/12/2025659.7226/12/2025
19/12/2025724.0215/12/2025680.3915/12/2025
12/12/2025719.1008/12/2025691.7708/12/2025
05/12/2025738.9801/12/2025706.6804/12/2025
28/11/2025733.8127/11/2025693.2628/11/2025
21/11/2025753.4920/11/2025715.5721/11/2025
14/11/2025764.4210/11/2025722.1313/11/2025
07/11/2025762.4804/11/2025725.5107/11/2025
31/10/2025799.3629/10/2025708.4727/10/2025
24/10/2025797.8224/10/2025705.2420/10/2025
17/10/2025739.9717/10/2025671.3013/10/2025
10/10/2025700.3710/10/2025640.8407/10/2025
03/10/2025648.7403/10/2025611.2230/09/2025
26/09/2025665.6324/09/2025626.1322/09/2025
19/09/2025700.5216/09/2025629.4118/09/2025
12/09/2025697.6810/09/2025656.9912/09/2025
05/09/2025706.5804/09/2025658.1301/09/2025
29/08/2025690.0328/08/2025664.0928/08/2025
22/08/2025696.3420/08/2025623.0520/08/2025
14/08/2025682.7814/08/2025614.1511/08/2025
08/08/2025625.1305/08/2025577.6807/08/2025
01/08/2025632.7901/08/2025558.2028/07/2025
25/07/2025571.1721/07/2025537.1823/07/2025
18/07/2025586.3218/07/2025540.4614/07/2025
11/07/2025563.5107/07/2025541.8511/07/2025
04/07/2025571.4704/07/2025524.6103/07/2025
27/06/2025551.4427/06/2025515.7623/06/2025
20/06/2025550.5416/06/2025511.8320/06/2025
13/06/2025559.0409/06/2025534.7412/06/2025
06/06/2025557.2005/06/2025536.7304/06/2025
30/05/2025590.1026/05/2025522.8227/05/2025
23/05/2025622.0020/05/2025581.4523/05/2025
16/05/2025632.8914/05/2025559.5412/05/2025
09/05/2025592.3406/05/2025530.2709/05/2025
02/05/2025576.8802/05/2025540.4629/04/2025
25/04/2025602.4221/04/2025544.1825/04/2025
17/04/2025595.7716/04/2025541.3015/04/2025
11/04/2025556.4611/04/2025497.7207/04/2025
04/04/2025543.6403/04/2025510.8902/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by