HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jupiter Life Line Hospitals Ltd.

High Low

NSE: JLHLEQ BSE: 543980ISIN: INE682M01012INDUSTRY: Hospitals & Medical Services

BSE   Rs 1436.40   Open: 1423.70   Today's Range 1416.95
1452.60
 
NSE
Rs 1449.80
+13.40 (+ 0.92 %)
-1.85 ( -0.13 %) Prev Close: 1438.25 52 Week Range 1250.00
1759.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9505.76 Cr. P/BV 7.55 Book Value (Rs.) 191.93
52 Week High/Low (Rs.) 1770/1263 FV/ML 10/1 P/E(X) 49.13
Bookclosure 04/07/2025 EPS (Rs.) 29.51 Div Yield (%) 0.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,759.00 25/03/2025 1,250.00 07/04/2025
NSE 1,770.00 25/03/2025 1,263.20 20/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,454.7028/07/20251,400.0531/07/2025
25/07/20251,500.1521/07/20251,448.6525/07/2025
18/07/20251,507.4517/07/20251,471.3016/07/2025
11/07/20251,549.9511/07/20251,493.7511/07/2025
04/07/20251,529.9501/07/20251,456.0530/06/2025
27/06/20251,493.8023/06/20251,402.0024/06/2025
20/06/20251,539.8017/06/20251,442.1020/06/2025
13/06/20251,555.0011/06/20251,469.5009/06/2025
06/06/20251,514.9502/06/20251,436.0002/06/2025
30/05/20251,467.0030/05/20251,311.0526/05/2025
23/05/20251,464.0023/05/20251,384.8020/05/2025
16/05/20251,449.9512/05/20251,381.6014/05/2025
09/05/20251,499.0006/05/20251,397.1009/05/2025
02/05/20251,499.8529/04/20251,422.0528/04/2025
25/04/20251,526.3522/04/20251,437.9525/04/2025
17/04/20251,499.9515/04/20251,430.0016/04/2025
11/04/20251,518.7507/04/20251,250.0007/04/2025
04/04/20251,600.0003/04/20251,540.0504/04/2025
28/03/20251,759.0025/03/20251,500.0027/03/2025
21/03/20251,672.2520/03/20251,500.0017/03/2025
13/03/20251,576.6013/03/20251,459.2510/03/2025
07/03/20251,509.5006/03/20251,385.4003/03/2025
28/02/20251,519.9524/02/20251,395.0528/02/2025
21/02/20251,507.0020/02/20251,440.3018/02/2025
14/02/20251,616.0010/02/20251,451.0012/02/2025
07/02/20251,680.8004/02/20251,546.8507/02/2025
01/02/20251,680.0001/02/20251,469.7527/01/2025
24/01/20251,589.8522/01/20251,496.2024/01/2025
17/01/20251,577.1515/01/20251,499.5017/01/2025
10/01/20251,597.0009/01/20251,521.0006/01/2025
03/01/20251,594.1001/01/20251,517.3501/01/2025
31/12/20241,577.8530/12/20241,530.0031/12/2024
27/12/20241,649.9523/12/20241,533.9526/12/2024
20/12/20241,621.7018/12/20241,520.0016/12/2024
13/12/20241,645.8511/12/20241,460.3512/12/2024
06/12/20241,575.0006/12/20241,480.0003/12/2024
29/11/20241,574.9525/11/20241,474.2528/11/2024
22/11/20241,583.7521/11/20241,469.8018/11/2024
14/11/20241,567.2012/11/20241,454.9011/11/2024
08/11/20241,433.0508/11/20241,340.7004/11/2024
01/11/20241,400.0001/11/20241,329.1028/10/2024
25/10/20241,390.0021/10/20241,292.3023/10/2024
18/10/20241,390.5518/10/20241,318.8516/10/2024
11/10/20241,448.0007/10/20241,353.5010/10/2024
04/10/20241,447.0004/10/20241,370.0030/09/2024
27/09/20241,430.0024/09/20241,315.0023/09/2024
20/09/20241,395.0016/09/20241,263.4520/09/2024
13/09/20241,380.0011/09/20241,310.9009/09/2024
06/09/20241,385.3002/09/20241,318.0002/09/2024
30/08/20241,349.4530/08/20241,293.8029/08/2024
23/08/20241,380.0019/08/20241,312.0023/08/2024
16/08/20241,366.0516/08/20241,265.7013/08/2024
09/08/20241,340.9508/08/20241,279.3006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by