HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Barbeque-Nation Hospitality Ltd.

High Low

NSE: BARBEQUEEQ BSE: 543283ISIN: INE382M01027INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 267.25   Open: 280.00   Today's Range 266.00
280.00
 
NSE
Rs 267.05
-5.00 ( -1.87 %)
-4.50 ( -1.68 %) Prev Close: 271.75 52 Week Range 247.25
704.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1043.80 Cr. P/BV 2.76 Book Value (Rs.) 96.84
52 Week High/Low (Rs.) 712/247 FV/ML 5/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 704.50 14/10/2024 247.25 07/04/2025
NSE 712.00 14/10/2024 247.40 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025280.0004/08/2025266.0004/08/2025
01/08/2025312.0030/07/2025270.3001/08/2025
25/07/2025323.7521/07/2025303.0025/07/2025
18/07/2025324.1018/07/2025300.4014/07/2025
11/07/2025317.4007/07/2025299.0011/07/2025
04/07/2025321.3501/07/2025308.1002/07/2025
27/06/2025342.5525/06/2025310.9523/06/2025
20/06/2025327.6516/06/2025309.7519/06/2025
13/06/2025335.0012/06/2025310.6009/06/2025
06/06/2025324.2003/06/2025296.3002/06/2025
30/05/2025315.0026/05/2025297.7028/05/2025
23/05/2025346.2019/05/2025305.8022/05/2025
16/05/2025348.9016/05/2025322.2512/05/2025
09/05/2025355.9505/05/2025298.0009/05/2025
02/05/2025342.2530/04/2025282.2528/04/2025
25/04/2025299.0025/04/2025270.0021/04/2025
17/04/2025282.0015/04/2025267.6515/04/2025
11/04/2025269.1011/04/2025247.2507/04/2025
04/04/2025295.0003/04/2025266.3504/04/2025
28/03/2025294.9024/03/2025263.5527/03/2025
21/03/2025293.3020/03/2025268.1017/03/2025
13/03/2025313.1510/03/2025270.0013/03/2025
07/03/2025318.9507/03/2025262.3503/03/2025
28/02/2025311.6524/02/2025276.0028/02/2025
21/02/2025315.9020/02/2025275.1018/02/2025
14/02/2025317.0510/02/2025270.5012/02/2025
07/02/2025329.9503/02/2025291.0004/02/2025
01/02/2025369.9527/01/2025320.1531/01/2025
24/01/2025400.3520/01/2025359.1522/01/2025
17/01/2025420.3517/01/2025390.9513/01/2025
10/01/2025439.2006/01/2025403.6010/01/2025
03/01/2025461.9530/12/2024436.1502/01/2025
31/12/2024461.9530/12/2024437.0030/12/2024
27/12/2024471.7024/12/2024453.6023/12/2024
20/12/2024504.0016/12/2024465.0020/12/2024
13/12/2024531.0510/12/2024494.2513/12/2024
06/12/2024529.0004/12/2024493.7502/12/2024
29/11/2024528.5525/11/2024494.3029/11/2024
22/11/2024527.6019/11/2024491.0018/11/2024
14/11/2024555.6511/11/2024503.0014/11/2024
08/11/2024598.0007/11/2024543.0004/11/2024
01/11/2024576.4530/10/2024524.0028/10/2024
25/10/2024640.1021/10/2024513.6025/10/2024
18/10/2024704.5014/10/2024627.1518/10/2024
11/10/2024690.0008/10/2024628.5507/10/2024
04/10/2024653.5003/10/2024635.7503/10/2024
27/09/2024666.0023/09/2024625.6025/09/2024
20/09/2024642.0519/09/2024602.7017/09/2024
13/09/2024648.3009/09/2024613.8511/09/2024
06/09/2024659.2506/09/2024613.9002/09/2024
30/08/2024680.2526/08/2024624.0030/08/2024
23/08/2024670.0022/08/2024618.2020/08/2024
16/08/2024657.0016/08/2024548.0012/08/2024
09/08/2024577.0005/08/2024536.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by