HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Metropolis Healthcare Ltd.

High Low

NSE: METROPOLISEQ BSE: 542650ISIN: INE112L01020INDUSTRY: Hospitals & Medical Services

BSE   Rs 548.10   Open: 555.00   Today's Range 541.50
558.25
 
NSE
Rs 548.00
-0.10 ( -0.02 %)
+0.10 (+ 0.02 %) Prev Close: 548.00 52 Week Range 397.50
574.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11361.56 Cr. P/BV 7.70 Book Value (Rs.) 71.12
52 Week High/Low (Rs.) 575/397 FV/ML 2/1 P/E(X) 78.37
Bookclosure 20/03/2026 EPS (Rs.) 6.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.45 08/05/2026 397.50 15/05/2025
NSE 574.90 08/05/2026 397.08 15/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026568.8511/05/2026515.0512/05/2026
08/05/2026574.4508/05/2026476.7504/05/2026
30/04/2026486.4028/04/2026467.9027/04/2026
24/04/2026494.0021/04/2026463.8020/04/2026
17/04/2026483.0016/04/2026451.3013/04/2026
10/04/2026471.3010/04/2026421.7506/04/2026
02/04/2026440.3501/04/2026413.0002/04/2026
27/03/2026476.1023/03/2026422.0023/03/2026
20/03/2026476.7816/03/2026436.3520/03/2026
13/03/2026462.9311/03/2026433.7909/03/2026
06/03/2026469.0302/03/2026445.1306/03/2026
27/02/2026489.6023/02/2026466.2523/02/2026
20/02/2026491.6116/02/2026464.2120/02/2026
13/02/2026503.9910/02/2026483.2413/02/2026
06/02/2026514.6105/02/2026460.5002/02/2026
30/01/2026480.2530/01/2026436.5129/01/2026
23/01/2026486.0121/01/2026448.1023/01/2026
16/01/2026497.4914/01/2026462.7513/01/2026
09/01/2026515.3405/01/2026469.2509/01/2026
02/01/2026497.3901/01/2026460.3030/12/2025
31/12/20251,935.0031/12/20251,841.2030/12/2025
26/12/2025481.3526/12/2025462.6526/12/2025
19/12/2025479.9316/12/2025465.4818/12/2025
12/12/2025483.9110/12/2025465.1411/12/2025
05/12/2025492.7803/12/2025476.2504/12/2025
28/11/2025491.5024/11/2025480.7627/11/2025
21/11/2025496.8317/11/2025478.9520/11/2025
14/11/2025496.3614/11/2025480.0011/11/2025
07/11/2025531.0106/11/2025484.4907/11/2025
31/10/2025496.1628/10/2025475.1027/10/2025
24/10/2025488.7521/10/2025471.9924/10/2025
17/10/2025499.8915/10/2025482.5016/10/2025
10/10/2025540.6107/10/2025493.7509/10/2025
03/10/2025515.8430/09/2025493.8801/10/2025
26/09/2025534.9925/09/2025493.3026/09/2025
19/09/2025538.1519/09/2025503.7516/09/2025
12/09/2025561.2508/09/2025452.4812/09/2025
05/09/2025564.8303/09/2025530.0002/09/2025
29/08/2025551.5025/08/2025527.1028/08/2025
22/08/2025548.1820/08/2025516.9018/08/2025
14/08/2025539.2613/08/2025502.5911/08/2025
08/08/2025517.3907/08/2025491.5607/08/2025
01/08/2025511.0001/08/2025477.1829/07/2025
25/07/2025515.5325/07/2025481.7122/07/2025
18/07/2025507.1016/07/2025457.2415/07/2025
11/07/2025526.3909/07/2025443.4807/07/2025
04/07/2025446.2504/07/2025422.2630/06/2025
27/06/2025427.7525/06/2025420.0827/06/2025
20/06/2025444.9419/06/2025415.9116/06/2025
13/06/2025441.8812/06/2025413.1109/06/2025
06/06/2025435.0004/06/2025411.0506/06/2025
30/05/2025420.8630/05/2025408.2326/05/2025
23/05/2025429.7321/05/2025400.7523/05/2025
16/05/2025430.0812/05/2025397.5015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by