HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Indraprastha Medical Corporation Ltd.

High Low

NSE: INDRAMEDCOEQ BSE: 532150ISIN: INE681B01017INDUSTRY: Hospitals & Medical Services

BSE   Rs 394.75   Open: 399.15   Today's Range 392.20
408.40
 
NSE
Rs 394.35
-21.50 ( -5.45 %)
-21.45 ( -5.43 %) Prev Close: 416.20 52 Week Range 342.35
640.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3615.12 Cr. P/BV 5.17 Book Value (Rs.) 76.29
52 Week High/Low (Rs.) 641/342 FV/ML 10/1 P/E(X) 19.69
Bookclosure 18/09/2025 EPS (Rs.) 20.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 640.05 06/11/2025 342.35 27/01/2026
NSE 640.85 06/11/2025 342.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026441.5012/05/2026392.2013/05/2026
08/05/2026433.8508/05/2026405.0004/05/2026
30/04/2026416.7527/04/2026397.5030/04/2026
24/04/2026433.9520/04/2026399.0523/04/2026
17/04/2026440.0015/04/2026413.0017/04/2026
10/04/2026444.0010/04/2026391.0506/04/2026
02/04/2026405.0002/04/2026369.7030/03/2026
27/03/2026411.8027/03/2026365.1523/03/2026
20/03/2026410.6518/03/2026375.9516/03/2026
13/03/2026413.0011/03/2026376.9509/03/2026
06/03/2026405.0006/03/2026378.0502/03/2026
27/02/2026421.2523/02/2026396.6024/02/2026
20/02/2026428.4017/02/2026402.3020/02/2026
13/02/2026439.9512/02/2026377.9009/02/2026
06/02/2026396.8503/02/2026355.1502/02/2026
30/01/2026375.0030/01/2026342.3527/01/2026
23/01/2026406.5019/01/2026357.8523/01/2026
16/01/2026416.5013/01/2026400.2516/01/2026
09/01/2026455.1505/01/2026411.3509/01/2026
02/01/2026460.4502/01/2026439.0030/12/2025
31/12/2025458.5029/12/2025439.0030/12/2025
26/12/2025482.0022/12/2025454.1526/12/2025
19/12/2025496.9515/12/2025456.5518/12/2025
12/12/2025475.1008/12/2025441.7009/12/2025
05/12/2025517.6501/12/2025470.0505/12/2025
28/11/2025527.0028/11/2025504.0525/11/2025
21/11/2025552.5017/11/2025514.9521/11/2025
14/11/2025620.9510/11/2025543.5012/11/2025
07/11/2025640.0506/11/2025556.4504/11/2025
31/10/2025614.0031/10/2025540.0027/10/2025
24/10/2025576.0021/10/2025537.2524/10/2025
17/10/2025586.1514/10/2025547.9514/10/2025
10/10/2025625.5008/10/2025462.0506/10/2025
03/10/2025471.5503/10/2025438.7529/09/2025
26/09/2025473.5022/09/2025441.0026/09/2025
19/09/2025497.2016/09/2025459.0016/09/2025
12/09/2025522.0011/09/2025470.4509/09/2025
05/09/2025499.3004/09/2025437.7501/09/2025
29/08/2025461.5525/08/2025437.1529/08/2025
22/08/2025483.9521/08/2025451.0018/08/2025
14/08/2025476.7513/08/2025442.8011/08/2025
08/08/2025488.0007/08/2025431.6506/08/2025
01/08/2025483.9530/07/2025446.5029/07/2025
25/07/2025486.3021/07/2025456.3025/07/2025
18/07/2025510.0017/07/2025480.5518/07/2025
11/07/2025522.3507/07/2025481.6011/07/2025
04/07/2025515.0004/07/2025455.5530/06/2025
27/06/2025454.0027/06/2025390.6023/06/2025
20/06/2025419.9018/06/2025387.2519/06/2025
13/06/2025435.2009/06/2025397.7513/06/2025
06/06/2025447.1002/06/2025420.0503/06/2025
30/05/2025452.0029/05/2025415.1526/05/2025
23/05/2025456.1019/05/2025399.6023/05/2025
16/05/2025442.0016/05/2025395.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by