HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dhanvantri Jeevan Rekha Ltd.

High Low

BSE: 531043ISIN: INE239F01015INDUSTRY: Hospitals & Medical Services

BSE   Rs 22.10   Open: 22.10   Today's Range 22.10
22.10
+0.00 (+ 0.00 %) Prev Close: 22.10 52 Week Range 16.47
25.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.06 Cr. P/BV 0.90 Book Value (Rs.) 24.59
52 Week High/Low (Rs.) 25/16 FV/ML 10/1 P/E(X) 17.77
Bookclosure 25/09/2024 EPS (Rs.) 1.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.20 09/12/2024 16.47 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202522.1004/08/202522.1004/08/2025
01/08/202522.3030/07/202520.9429/07/2025
25/07/202521.1523/07/202519.1723/07/2025
18/07/202520.2015/07/202519.0018/07/2025
11/07/202521.6207/07/202519.5209/07/2025
04/07/202523.8401/07/202521.6202/07/2025
27/06/202523.0025/06/202521.9524/06/2025
20/06/202523.3116/06/202519.8020/06/2025
13/06/202523.8813/06/202518.7309/06/2025
06/06/202518.7306/06/202516.7502/06/2025
30/05/202516.9527/05/202516.7528/05/2025
23/05/202518.3819/05/202516.5522/05/2025
16/05/202519.4113/05/202518.3616/05/2025
09/05/202519.5005/05/202519.5005/05/2025
02/05/202520.6028/04/202519.1129/04/2025
25/04/202520.6324/04/202519.5021/04/2025
17/04/202519.9416/04/202519.0016/04/2025
11/04/202520.9907/04/202518.0508/04/2025
04/04/202521.0002/04/202520.0002/04/2025
28/03/202520.6625/03/202520.6625/03/2025
21/03/202520.6621/03/202517.8618/03/2025
13/03/202517.8512/03/202516.4711/03/2025
07/03/202521.4703/03/202518.2407/03/2025
28/02/202524.0024/02/202521.4728/02/2025
21/02/202524.0921/02/202519.7517/02/2025
14/02/202522.0010/02/202518.0014/02/2025
07/02/202522.0006/02/202520.0103/02/2025
01/02/202521.2529/01/202518.4528/01/2025
24/01/202521.0024/01/202519.4122/01/2025
17/01/202522.0016/01/202519.0013/01/2025
10/01/202522.2006/01/202520.0010/01/2025
03/01/202523.0030/12/202420.2002/01/2025
31/12/202423.0030/12/202422.3731/12/2024
27/12/202423.2927/12/202420.1126/12/2024
20/12/202423.0019/12/202421.0217/12/2024
13/12/202425.2009/12/202421.1611/12/2024
06/12/202424.6006/12/202419.6302/12/2024
29/11/202423.8527/11/202419.6129/11/2024
22/11/202422.4518/11/202418.6722/11/2024
14/11/202421.0011/11/202419.8013/11/2024
08/11/202423.3207/11/202422.0008/11/2024
01/11/202422.5029/10/202420.4528/10/2024
25/10/202419.0024/10/202418.0022/10/2024
18/10/202421.0014/10/202418.0818/10/2024
11/10/202421.4407/10/202419.3308/10/2024
04/10/202421.4401/10/202419.4701/10/2024
27/09/202420.5023/09/202419.4526/09/2024
20/09/202421.9017/09/202420.8518/09/2024
13/09/202423.7011/09/202420.8812/09/2024
06/09/202424.4806/09/202421.8504/09/2024
30/08/202425.0028/08/202421.9627/08/2024
23/08/202424.2523/08/202421.5420/08/2024
16/08/202424.0014/08/202421.9112/08/2024
09/08/202424.5009/08/202421.9007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by