HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

N G Industries Ltd.

High Low

BSE: 530897ISIN: INE825C01018INDUSTRY: Hospitals & Medical Services

BSE   Rs 159.00   Open: 158.95   Today's Range 154.75
159.00
+3.10 (+ 1.95 %) Prev Close: 155.90 52 Week Range 145.00
205.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.27 Cr. P/BV 1.38 Book Value (Rs.) 114.96
52 Week High/Low (Rs.) 206/145 FV/ML 10/1 P/E(X) 6.88
Bookclosure 28/09/2024 EPS (Rs.) 23.10 Div Yield (%) 2.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 205.50 16/09/2024 145.00 28/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025165.0029/07/2025150.0031/07/2025
25/07/2025168.9521/07/2025153.2525/07/2025
18/07/2025158.0016/07/2025145.1017/07/2025
11/07/2025158.9511/07/2025150.3009/07/2025
04/07/2025158.7030/06/2025145.1504/07/2025
27/06/2025160.5023/06/2025151.0025/06/2025
20/06/2025163.0017/06/2025151.0018/06/2025
13/06/2025168.0009/06/2025156.0512/06/2025
06/06/2025169.9505/06/2025158.0504/06/2025
30/05/2025180.0027/05/2025145.0028/05/2025
23/05/2025165.0021/05/2025156.1022/05/2025
16/05/2025168.8512/05/2025153.0015/05/2025
09/05/2025160.4005/05/2025148.3008/05/2025
02/05/2025178.0029/04/2025155.5530/04/2025
25/04/2025170.0023/04/2025155.2525/04/2025
17/04/2025171.9515/04/2025160.0015/04/2025
11/04/2025171.4508/04/2025150.0007/04/2025
04/04/2025186.9002/04/2025165.1004/04/2025
28/03/2025184.9525/03/2025155.1524/03/2025
21/03/2025175.9521/03/2025151.0519/03/2025
13/03/2025172.4510/03/2025156.0511/03/2025
07/03/2025184.9003/03/2025157.9505/03/2025
28/02/2025179.4024/02/2025157.2028/02/2025
21/02/2025171.9517/02/2025155.0018/02/2025
14/02/2025180.0012/02/2025156.0011/02/2025
07/02/2025178.0006/02/2025161.1007/02/2025
01/02/2025169.9030/01/2025155.0028/01/2025
24/01/2025179.7520/01/2025160.0022/01/2025
17/01/2025184.0013/01/2025161.9013/01/2025
10/01/2025184.4006/01/2025171.0006/01/2025
03/01/2025186.4001/01/2025175.0001/01/2025
31/12/2024182.6030/12/2024180.0031/12/2024
27/12/2024190.9524/12/2024170.0027/12/2024
20/12/2024194.8018/12/2024168.0016/12/2024
13/12/2024177.8512/12/2024168.0509/12/2024
06/12/2024173.9503/12/2024161.5006/12/2024
29/11/2024178.4025/11/2024156.2026/11/2024
22/11/2024170.0518/11/2024160.0021/11/2024
14/11/2024177.0014/11/2024155.0513/11/2024
08/11/2024172.6506/11/2024160.0504/11/2024
01/11/2024175.0029/10/2024158.0031/10/2024
25/10/2024170.0022/10/2024157.5022/10/2024
18/10/2024177.6517/10/2024165.1014/10/2024
11/10/2024179.9507/10/2024154.0007/10/2024
04/10/2024173.7501/10/2024160.0530/09/2024
27/09/2024184.1023/09/2024167.0026/09/2024
20/09/2024205.5016/09/2024175.2019/09/2024
13/09/2024200.3512/09/2024185.0010/09/2024
06/09/2024202.0005/09/2024158.2002/09/2024
30/08/2024177.0028/08/2024154.9530/08/2024
23/08/2024180.0019/08/2024162.0022/08/2024
16/08/2024192.0014/08/2024162.0014/08/2024
09/08/2024179.7508/08/2024153.7506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by