HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Fortis Malar Hospitals Ltd.

High Low

BSE: 523696ISIN: INE842B01015INDUSTRY: Hospitals & Medical Services

BSE   Rs 67.78   Open: 70.50   Today's Range 67.00
70.90
-2.16 ( -3.19 %) Prev Close: 69.94 52 Week Range 51.01
98.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 127.03 Cr. P/BV 4.26 Book Value (Rs.) 15.91
52 Week High/Low (Rs.) 99/51 FV/ML 10/1 P/E(X) 324.31
Bookclosure 24/07/2024 EPS (Rs.) 0.21 Div Yield (%) 62.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.70 04/04/2025 51.01 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202570.9004/08/202567.0004/08/2025
01/08/202572.0001/08/202566.3031/07/2025
25/07/202572.5022/07/202567.6725/07/2025
18/07/202572.8518/07/202568.0014/07/2025
11/07/202573.4507/07/202571.0607/07/2025
04/07/202573.7001/07/202572.0002/07/2025
27/06/202575.0026/06/202571.0026/06/2025
20/06/202577.0016/06/202571.2516/06/2025
13/06/202575.8611/06/202570.6013/06/2025
06/06/202576.6003/06/202574.2502/06/2025
30/05/202578.6027/05/202574.2528/05/2025
23/05/202578.8019/05/202574.0020/05/2025
16/05/202581.0015/05/202571.8812/05/2025
09/05/202577.9905/05/202568.2009/05/2025
02/05/202579.4029/04/202574.0028/04/2025
25/04/202586.9021/04/202574.3825/04/2025
17/04/202588.5015/04/202585.0016/04/2025
11/04/202589.0011/04/202570.0007/04/2025
04/04/202598.7004/04/202574.0001/04/2025
28/03/202573.8028/03/202567.3824/03/2025
21/03/202571.4019/03/202562.2017/03/2025
13/03/202568.8010/03/202562.0011/03/2025
07/03/202564.4007/03/202558.6003/03/2025
28/02/202560.6027/02/202556.2524/02/2025
21/02/202560.6021/02/202556.4517/02/2025
14/02/202560.2010/02/202556.0214/02/2025
07/02/202561.3504/02/202558.0004/02/2025
01/02/202561.0001/02/202555.1528/01/2025
24/01/202562.8020/01/202557.0020/01/2025
17/01/202561.5016/01/202556.0016/01/2025
10/01/202562.2508/01/202557.4007/01/2025
03/01/202562.5001/01/202559.0031/12/2024
31/12/202461.9030/12/202459.0031/12/2024
27/12/202462.9026/12/202458.1123/12/2024
20/12/202462.4017/12/202455.1519/12/2024
13/12/202464.9509/12/202461.1013/12/2024
06/12/202465.0003/12/202455.4402/12/2024
29/11/202455.9229/11/202453.1025/11/2024
22/11/202454.1021/11/202452.0018/11/2024
14/11/202454.5012/11/202451.4513/11/2024
08/11/202455.9004/11/202452.4006/11/2024
01/11/202456.0001/11/202451.2728/10/2024
25/10/202457.9022/10/202451.0125/10/2024
18/10/202458.1914/10/202454.9018/10/2024
11/10/202459.3407/10/202455.5008/10/2024
04/10/202460.0930/09/202457.5003/10/2024
27/09/202460.9823/09/202458.5023/09/2024
20/09/202461.5019/09/202458.6017/09/2024
13/09/202462.0009/09/202458.0010/09/2024
06/09/202462.4002/09/202459.0002/09/2024
30/08/202462.6528/08/202460.0026/08/2024
23/08/202463.2022/08/202459.5019/08/2024
16/08/202463.2212/08/202459.8014/08/2024
09/08/202463.6905/08/202459.0507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by