HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Narbada Gems & Jewellery Ltd.

High Low

BSE: 519455ISIN: INE540C01021INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 57.62   Open: 60.32   Today's Range 56.99
60.39
-1.52 ( -2.64 %) Prev Close: 59.14 52 Week Range 48.05
77.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.91 Cr. P/BV 1.98 Book Value (Rs.) 29.15
52 Week High/Low (Rs.) 77/48 FV/ML 10/1 P/E(X) 24.94
Bookclosure 30/09/2024 EPS (Rs.) 2.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.00 09/10/2025 48.05 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/202664.0023/02/202656.9926/02/2026
20/02/202661.1320/02/202657.1020/02/2026
13/02/202662.0012/02/202657.4909/02/2026
06/02/202660.4906/02/202653.1006/02/2026
30/01/202662.9827/01/202655.1728/01/2026
23/01/202663.0020/01/202656.1022/01/2026
16/01/202664.5014/01/202659.2314/01/2026
09/01/202669.5006/01/202661.0008/01/2026
02/01/202667.0029/12/202557.0030/12/2025
31/12/202567.0029/12/202557.0030/12/2025
26/12/202569.5026/12/202559.7222/12/2025
19/12/202570.0017/12/202557.2019/12/2025
12/12/202570.5009/12/202564.3012/12/2025
05/12/202573.9801/12/202565.3504/12/2025
28/11/202569.4028/11/202566.0024/11/2025
21/11/202577.0019/11/202568.5021/11/2025
14/11/202575.0014/11/202567.5110/11/2025
07/11/202574.9003/11/202566.5207/11/2025
31/10/202577.0027/10/202568.4030/10/2025
24/10/202575.8024/10/202568.0021/10/2025
17/10/202572.4114/10/202567.5016/10/2025
10/10/202577.0009/10/202566.5407/10/2025
03/10/202570.4529/09/202564.1529/09/2025
26/09/202573.4422/09/202566.0024/09/2025
19/09/202576.0017/09/202566.5016/09/2025
12/09/202572.4009/09/202563.2508/09/2025
05/09/202575.0003/09/202563.0002/09/2025
29/08/202573.5925/08/202564.2529/08/2025
22/08/202575.9922/08/202557.7019/08/2025
14/08/202556.9014/08/202551.2611/08/2025
08/08/202553.9004/08/202550.0004/08/2025
01/08/202552.4528/07/202550.0031/07/2025
25/07/202551.5021/07/202549.5023/07/2025
18/07/202554.3617/07/202550.0218/07/2025
11/07/202554.9007/07/202552.0107/07/2025
04/07/202555.4930/06/202552.2101/07/2025
27/06/202557.0026/06/202552.5025/06/2025
20/06/202556.7016/06/202553.0020/06/2025
13/06/202555.8512/06/202549.3009/06/2025
06/06/202558.7506/06/202551.2506/06/2025
30/05/202560.0028/05/202552.2526/05/2025
23/05/202557.9919/05/202553.6019/05/2025
16/05/202558.0013/05/202554.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by