HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Balkrishna Paper Mills Ltd.

High Low

NSE: BALKRISHNAEQ BSE: 539251ISIN: INE875R01011INDUSTRY: Paper & Paper Products

BSE   Rs 18.55   Open: 18.55   Today's Range 18.05
19.22
 
NSE
Rs 18.38
+0.13 (+ 0.71 %)
+0.27 (+ 1.46 %) Prev Close: 18.28 52 Week Range 11.31
27.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.22 Cr. P/BV -0.34 Book Value (Rs.) -53.60
52 Week High/Low (Rs.) 26/12 FV/ML 10/1 P/E(X) 7.24
Bookclosure 30/09/2024 EPS (Rs.) 2.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.00 30/09/2025 11.31 12/03/2026
NSE 25.97 25/09/2025 12.00 10/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202619.2213/05/202617.3011/05/2026
08/05/202619.5007/05/202617.2004/05/2026
30/04/202619.5027/04/202616.5227/04/2026
24/04/202618.9522/04/202617.3121/04/2026
17/04/202617.9915/04/202616.5917/04/2026
10/04/202618.9908/04/202613.8406/04/2026
02/04/202614.3001/04/202613.3130/03/2026
27/03/202617.0024/03/202613.0727/03/2026
20/03/202616.8518/03/202614.9916/03/2026
13/03/202617.6013/03/202611.3112/03/2026
06/03/202616.9902/03/202614.7705/03/2026
27/02/202617.9924/02/202615.5325/02/2026
20/02/202616.7617/02/202616.0517/02/2026
13/02/202617.8210/02/202616.0113/02/2026
06/02/202617.5003/02/202615.0106/02/2026
30/01/202618.9027/01/202616.3129/01/2026
23/01/202620.1923/01/202616.3021/01/2026
16/01/202620.4713/01/202617.0714/01/2026
09/01/202621.6007/01/202617.3809/01/2026
02/01/202619.0430/12/202518.0102/01/2026
31/12/202519.0430/12/202518.1930/12/2025
26/12/202522.4226/12/202518.0624/12/2025
19/12/202523.8015/12/202519.4016/12/2025
12/12/202521.8712/12/202519.0011/12/2025
05/12/202521.8402/12/202520.5505/12/2025
28/11/202522.1825/11/202520.8725/11/2025
21/11/202522.6320/11/202521.3018/11/2025
14/11/202523.0311/11/202522.2314/11/2025
07/11/202523.6204/11/202522.0607/11/2025
31/10/202523.6530/10/202522.5830/10/2025
24/10/202523.8423/10/202522.0020/10/2025
17/10/202524.3313/10/202522.7016/10/2025
10/10/202525.1506/10/202523.2010/10/2025
03/10/202527.0030/09/202523.1130/09/2025
26/09/202525.9925/09/202522.0023/09/2025
19/09/202522.7018/09/202521.0015/09/2025
12/09/202522.1311/09/202520.9909/09/2025
05/09/202524.6003/09/202521.2403/09/2025
29/08/202524.7429/08/202520.8028/08/2025
22/08/202523.8318/08/202519.7818/08/2025
14/08/202520.4913/08/202517.5014/08/2025
08/08/202523.9905/08/202520.0007/08/2025
01/08/202521.4129/07/202520.2830/07/2025
25/07/202523.3621/07/202521.0925/07/2025
18/07/202522.3114/07/202521.4417/07/2025
11/07/202522.8010/07/202520.4007/07/2025
04/07/202522.2204/07/202520.8030/06/2025
27/06/202521.7327/06/202519.6223/06/2025
20/06/202522.2716/06/202520.0020/06/2025
13/06/202525.8011/06/202520.0213/06/2025
06/06/202523.8503/06/202520.0902/06/2025
30/05/202523.1730/05/202519.2729/05/2025
23/05/202522.0020/05/202518.7319/05/2025
16/05/202520.0014/05/202516.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by