HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Astron Paper & Board Mill Ltd.

High Low

NSE: ASTRONBE BSE: 540824ISIN: INE646X01014INDUSTRY: Paper & Paper Products

BSE   Rs 4.29   Open: 4.01   Today's Range 4.01
4.29
 
NSE
Rs 4.21
-0.04 ( -0.95 %)
+0.07 (+ 1.63 %) Prev Close: 4.22 52 Week Range 3.26
21.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.58 Cr. P/BV 0.26 Book Value (Rs.) 16.40
52 Week High/Low (Rs.) 21/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.00 30/05/2025 3.26 01/04/2026
NSE 20.93 29/05/2025 3.26 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20264.4411/05/20264.0113/05/2026
08/05/20264.3506/05/20264.1205/05/2026
30/04/20264.6927/04/20264.3030/04/2026
24/04/20264.7920/04/20264.3322/04/2026
17/04/20264.9013/04/20264.4115/04/2026
10/04/20264.9210/04/20263.5706/04/2026
02/04/20263.7130/03/20263.2601/04/2026
27/03/20264.1223/03/20263.5227/03/2026
20/03/20264.2516/03/20263.7419/03/2026
13/03/20264.3112/03/20263.8010/03/2026
06/03/20264.1505/03/20263.7905/03/2026
27/02/20264.2425/02/20263.9123/02/2026
20/02/20264.2920/02/20263.9416/02/2026
13/02/20264.3212/02/20263.8209/02/2026
06/02/20265.0001/02/20263.9106/02/2026
30/01/20265.2127/01/20264.4730/01/2026
23/01/20265.3923/01/20264.6321/01/2026
16/01/20266.0014/01/20265.2616/01/2026
09/01/20266.3906/01/20265.6509/01/2026
02/01/20266.4029/12/20255.9330/12/2025
31/12/20256.4029/12/20255.9330/12/2025
26/12/20256.4526/12/20256.0624/12/2025
19/12/20256.4915/12/20255.9318/12/2025
12/12/20256.5512/12/20255.9508/12/2025
05/12/20256.9101/12/20255.8504/12/2025
28/11/20257.5127/11/20256.6825/11/2025
21/11/20258.1320/11/20257.0721/11/2025
14/11/20259.5710/11/20257.8014/11/2025
07/11/202510.7003/11/20259.4807/11/2025
31/10/202511.3030/10/20259.9527/10/2025
24/10/202510.9720/10/202510.1520/10/2025
17/10/202511.0117/10/202510.1513/10/2025
10/10/202513.3406/10/202510.6710/10/2025
03/10/202514.4629/09/202512.4503/10/2025
26/09/202516.6423/09/202513.7526/09/2025
19/09/202516.7117/09/202515.0019/09/2025
12/09/202518.7808/09/202515.9512/09/2025
05/09/202518.9004/09/202512.4001/09/2025
29/08/202515.1125/08/202512.0128/08/2025
22/08/202515.5018/08/202513.9718/08/2025
14/08/202514.8914/08/202513.6414/08/2025
08/08/202515.5504/08/202513.7507/08/2025
01/08/202515.5029/07/202514.5001/08/2025
25/07/202515.9224/07/202515.0022/07/2025
18/07/202516.5414/07/202515.5014/07/2025
11/07/202516.7007/07/202515.2110/07/2025
04/07/202518.1530/06/202516.1604/07/2025
27/06/202517.5123/06/202514.3625/06/2025
20/06/202518.0716/06/202516.6820/06/2025
13/06/202519.7610/06/202518.4313/06/2025
06/06/202520.5802/06/202519.0006/06/2025
30/05/202521.0030/05/202519.4926/05/2025
23/05/202519.1223/05/202517.6819/05/2025
16/05/202517.3416/05/202516.3512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by