HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

String Metaverse Ltd.

High Low

BSE: 534535ISIN: INE958L01034INDUSTRY: IT Consulting & Software

BSE   Rs 9.71   Open: 9.71   Today's Range 9.71
10.22
-0.51 ( -5.25 %) Prev Close: 10.22 52 Week Range 7.20
32.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1130.56 Cr. P/BV 4.00 Book Value (Rs.) 2.42
52 Week High/Low (Rs.) 32/7 FV/ML 1/1 P/E(X) 32.23
Bookclosure 24/04/2026 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.44 23/10/2025 7.20 22/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202610.2211/05/20269.7111/05/2026
08/05/202610.5004/05/20269.5504/05/2026
30/04/202610.0529/04/20268.6027/04/2026
24/04/20268.7524/04/20267.2022/04/2026
17/04/202610.1813/04/20268.3917/04/2026
10/04/202612.6006/04/20269.7810/04/2026
02/04/202612.0402/04/202610.3801/04/2026
23/03/202611.5023/03/202611.5023/03/2026
16/03/202612.1016/03/202612.1016/03/2026
09/03/202612.7409/03/202612.7409/03/2026
02/03/202613.4102/03/202613.4102/03/2026
23/02/202614.1123/02/202614.1123/02/2026
16/02/202614.8516/02/202614.8516/02/2026
09/02/202615.6309/02/202615.6309/02/2026
02/02/202616.4502/02/202616.4502/02/2026
30/01/202617.3230/01/202614.5027/01/2026
23/01/202614.2623/01/202612.2221/01/2026
16/01/202618.3012/01/202614.2516/01/2026
09/01/202621.2006/01/202617.4809/01/2026
02/01/202623.4429/12/202521.1630/12/2025
31/12/2025234.4029/12/2025211.6030/12/2025
26/12/202524.9022/12/202522.4126/12/2025
19/12/202525.4915/12/202523.5118/12/2025
12/12/202527.4911/12/202524.8008/12/2025
05/12/202529.1904/12/202524.3001/12/2025
24/11/202525.0024/11/202525.0024/11/2025
17/11/202526.3217/11/202526.3217/11/2025
10/11/202527.7010/11/202527.7010/11/2025
03/11/202529.1603/11/202529.1603/11/2025
27/10/202530.6927/10/202530.6927/10/2025
23/10/202532.4423/10/202529.4320/10/2025
17/10/202528.0317/10/202522.8013/10/2025
10/10/202524.9006/10/202521.3209/10/2025
03/10/202525.8929/09/202523.0001/10/2025
26/09/202526.2023/09/202524.0222/09/2025
19/09/202526.0516/09/202524.3019/09/2025
12/09/202527.1408/09/202522.7211/09/2025
05/09/202528.7005/09/202523.7601/09/2025
25/08/202522.6325/08/202522.6325/08/2025
18/08/202523.8218/08/202523.8218/08/2025
11/08/202525.0711/08/202525.0711/08/2025
04/08/202526.3804/08/202526.3804/08/2025
28/07/202528.0128/07/202527.7728/07/2025
21/07/202529.2421/07/202527.5021/07/2025
14/07/202527.9114/07/202525.2614/07/2025
09/07/202526.5809/07/202524.1107/07/2025
04/07/202522.9704/07/202518.9030/06/2025
23/06/202518.0023/06/202518.0023/06/2025
16/06/202517.1516/06/202517.1516/06/2025
09/06/202516.3309/06/202516.3309/06/2025
02/06/202515.5602/06/202515.5602/06/2025
26/05/202514.8226/05/202514.8226/05/2025
19/05/202514.1119/05/202514.1119/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by