HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ganga Papers India Ltd.

High Low

BSE: 531813ISIN: INE278O01015INDUSTRY: Paper & Paper Products

BSE   Rs 101.98   Open: 101.98   Today's Range 101.98
101.98
+0.00 (+ 0.00 %) Prev Close: 101.98 52 Week Range 90.00
139.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110.03 Cr. P/BV 3.59 Book Value (Rs.) 28.42
52 Week High/Low (Rs.) 140/90 FV/ML 10/1 P/E(X) 70.87
Bookclosure 27/09/2024 EPS (Rs.) 1.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.50 23/09/2024 90.00 07/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025101.9830/07/2025101.9830/07/2025
25/07/2025101.9824/07/2025101.9824/07/2025
18/07/2025101.9817/07/202597.1315/07/2025
11/07/202598.1011/07/202593.5009/07/2025
04/07/202593.4503/07/202593.4503/07/2025
27/06/202593.5027/06/202591.2023/06/2025
13/06/2025104.6510/06/202595.9511/06/2025
06/06/2025110.9503/06/202598.7506/06/2025
30/05/2025100.7528/05/2025100.7528/05/2025
23/05/202598.0021/05/202596.0022/05/2025
16/05/202596.0514/05/202596.0514/05/2025
09/05/2025106.0006/05/202594.0509/05/2025
02/05/2025101.5030/04/202597.0229/04/2025
25/04/2025102.0622/04/2025102.0025/04/2025
17/04/2025102.0015/04/202597.2017/04/2025
11/04/2025102.5509/04/202597.6907/04/2025
04/04/202597.6904/04/202597.6904/04/2025
28/03/2025102.0025/03/202597.4526/03/2025
21/03/2025100.6017/03/202597.2020/03/2025
13/03/2025104.9512/03/202599.9013/03/2025
07/03/2025106.4505/03/2025101.0007/03/2025
28/02/2025111.9027/02/2025106.3528/02/2025
21/02/2025113.5019/02/2025107.8520/02/2025
14/02/2025111.1512/02/2025101.0511/02/2025
01/02/2025107.9528/01/2025100.7530/01/2025
24/01/2025108.0023/01/202599.2524/01/2025
17/01/2025109.8514/01/2025101.2014/01/2025
10/01/2025107.6009/01/202598.4508/01/2025
03/01/2025106.1501/01/2025101.1031/12/2024
31/12/2024101.1031/12/2024101.1031/12/2024
27/12/2024106.1024/12/2024100.1027/12/2024
20/12/2024106.4016/12/202496.0019/12/2024
13/12/2024117.8511/12/2024107.2011/12/2024
06/12/2024108.3006/12/2024101.2002/12/2024
29/11/2024108.9525/11/2024101.0527/11/2024
22/11/2024109.0018/11/202498.2522/11/2024
14/11/2024111.7013/11/202499.0511/11/2024
08/11/2024110.5506/11/2024100.2004/11/2024
01/11/2024105.1531/10/2024100.0028/10/2024
25/10/2024112.1021/10/2024103.0025/10/2024
18/10/2024119.8517/10/2024109.2016/10/2024
11/10/2024123.9508/10/2024113.3007/10/2024
04/10/2024120.5004/10/2024110.0030/09/2024
27/09/2024139.5023/09/2024106.6527/09/2024
20/09/2024133.4020/09/2024102.0516/09/2024
13/09/2024103.5012/09/202491.4010/09/2024
06/09/2024102.0003/09/202492.6502/09/2024
30/08/2024108.0029/08/202491.5830/08/2024
23/08/202499.0019/08/202496.0022/08/2024
16/08/2024101.0013/08/202490.5012/08/2024
09/08/202495.5705/08/202490.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by