HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Raama Paper Mills Ltd.

High Low

BSE: 500357ISIN: INE425E01013INDUSTRY: Paper & Paper Products

BSE   Rs 12.32   Open: 12.85   Today's Range 12.31
12.85
-0.63 ( -5.11 %) Prev Close: 12.95 52 Week Range 11.68
18.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.91 Cr. P/BV -0.42 Book Value (Rs.) -29.56
52 Week High/Low (Rs.) 19/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.69 04/03/2025 11.68 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202514.3528/07/202512.9501/08/2025
25/07/202514.3525/07/202512.1521/07/2025
18/07/202513.0518/07/202512.0015/07/2025
11/07/202513.1009/07/202512.4311/07/2025
04/07/202514.8730/06/202513.1502/07/2025
27/06/202514.8027/06/202511.7523/06/2025
20/06/202513.5816/06/202512.0018/06/2025
13/06/202513.6509/06/202512.3213/06/2025
06/06/202513.7402/06/202512.3105/06/2025
23/05/202513.7519/05/202513.7519/05/2025
09/05/202513.7505/05/202513.7505/05/2025
02/05/202514.4728/04/202514.4728/04/2025
25/04/202514.4721/04/202514.4721/04/2025
17/04/202514.5115/04/202514.4715/04/2025
11/04/202515.2308/04/202513.8208/04/2025
04/04/202513.8304/04/202511.6802/04/2025
28/03/202514.0024/03/202512.2528/03/2025
21/03/202514.0821/03/202513.2517/03/2025
13/03/202515.4210/03/202512.9113/03/2025
07/03/202518.6904/03/202515.4107/03/2025
28/02/202518.1527/02/202516.9025/02/2025
21/02/202517.3021/02/202515.0018/02/2025
14/02/202516.8013/02/202514.7011/02/2025
07/02/202516.0004/02/202515.2005/02/2025
01/02/202516.2028/01/202514.7428/01/2025
24/01/202518.0020/01/202515.5323/01/2025
17/01/202517.5017/01/202514.5115/01/2025
10/01/202516.7406/01/202514.7309/01/2025
03/01/202517.8003/01/202515.5501/01/2025
31/12/202416.3630/12/202415.9030/12/2024
27/12/202416.4524/12/202415.1124/12/2024
20/12/202417.2018/12/202416.2020/12/2024
13/12/202417.4010/12/202416.1110/12/2024
06/12/202418.1006/12/202416.4004/12/2024
29/11/202417.3027/11/202415.5525/11/2024
22/11/202417.4018/11/202415.6519/11/2024
14/11/202417.4314/11/202415.7714/11/2024
08/11/202417.5008/11/202415.1704/11/2024
01/11/202415.9601/11/202413.2028/10/2024
25/10/202415.9921/10/202413.1525/10/2024
18/10/202417.3015/10/202414.6018/10/2024
11/10/202418.0009/10/202416.1511/10/2024
04/10/202417.7003/10/202415.7130/09/2024
27/09/202417.2524/09/202415.7026/09/2024
20/09/202416.6518/09/202415.3216/09/2024
13/09/202416.9912/09/202415.3009/09/2024
06/09/202415.3706/09/202414.0002/09/2024
30/08/202415.3528/08/202414.0030/08/2024
23/08/202414.8919/08/202414.0021/08/2024
16/08/202415.4512/08/202413.8714/08/2024
09/08/202415.6606/08/202414.3405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by