HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 10:00AM >>   ABB  5855 ATS - Market Arrow  [-0.54]  ACC  1941.5 ATS - Market Arrow  [0.03]  AMBUJA CEM  566.85 ATS - Market Arrow  [-0.19]  ASIAN PAINTS  2305.5 ATS - Market Arrow  [-0.27]  AXIS BANK  1188.65 ATS - Market Arrow  [-0.76]  BAJAJ AUTO  8572.2 ATS - Market Arrow  [-1.37]  BANKOFBARODA  241.15 ATS - Market Arrow  [-0.02]  BHARTI AIRTE  1828.25 ATS - Market Arrow  [0.33]  BHEL  248.95 ATS - Market Arrow  [0.63]  BPCL  317.15 ATS - Market Arrow  [0.36]  BRITANIAINDS  5437 ATS - Market Arrow  [-1.00]  CIPLA  1466.4 ATS - Market Arrow  [-1.06]  COAL INDIA  400.5 ATS - Market Arrow  [-1.20]  COLGATEPALMO  2516.35 ATS - Market Arrow  [-5.35]  DABUR INDIA  480 ATS - Market Arrow  [-0.38]  DLF  775.9 ATS - Market Arrow  [0.07]  DRREDDYSLAB  1217.35 ATS - Market Arrow  [-0.60]  GAIL  191.6 ATS - Market Arrow  [0.55]  GRASIM INDS  2681.5 ATS - Market Arrow  [-0.97]  HCLTECHNOLOG  1628.85 ATS - Market Arrow  [-1.38]  HDFC BANK  1913.65 ATS - Market Arrow  [-0.67]  HEROMOTOCORP  4228.8 ATS - Market Arrow  [-0.89]  HIND.UNILEV  2330.85 ATS - Market Arrow  [-1.37]  HINDALCO  654.25 ATS - Market Arrow  [-1.30]  ICICI BANK  1437.15 ATS - Market Arrow  [-0.54]  INDIANHOTELS  771.3 ATS - Market Arrow  [-0.13]  INDUSINDBANK  783.15 ATS - Market Arrow  [1.56]  INFOSYS  1557 ATS - Market Arrow  [-0.71]  ITC LTD  427.55 ATS - Market Arrow  [-1.25]  JINDALSTLPOW  972.95 ATS - Market Arrow  [0.55]  KOTAK BANK  2056.05 ATS - Market Arrow  [-0.75]  L&T  3570.6 ATS - Market Arrow  [-0.53]  LUPIN  1976.25 ATS - Market Arrow  [-0.97]  MAH&MAH  3049.55 ATS - Market Arrow  [-1.24]  MARUTI SUZUK  12491 ATS - Market Arrow  [-0.97]  MTNL  45.18 ATS - Market Arrow  [2.45]  NESTLE  2355.25 ATS - Market Arrow  [-1.53]  NIIT  136.8 ATS - Market Arrow  [1.37]  NMDC  70.11 ATS - Market Arrow  [-0.10]  NTPC  343.5 ATS - Market Arrow  [-0.77]  ONGC  245.5 ATS - Market Arrow  [-1.31]  PNB  101.35 ATS - Market Arrow  [-0.49]  POWER GRID  288.85 ATS - Market Arrow  [-2.46]  RIL  1408.55 ATS - Market Arrow  [-1.42]  SBI  785.5 ATS - Market Arrow  [-0.22]  SESA GOA  435.1 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  187.2 ATS - Market Arrow  [2.97]  SUNPHRMINDS  1714.9 ATS - Market Arrow  [-0.96]  TATA CHEM  861.4 ATS - Market Arrow  [0.27]  TATA GLOBAL  1133.1 ATS - Market Arrow  [-0.43]  TATA MOTORS  719.25 ATS - Market Arrow  [-1.03]  TATA STEEL  162.6 ATS - Market Arrow  [0.62]  TATAPOWERCOM  399.95 ATS - Market Arrow  [-0.45]  TCS  3486.25 ATS - Market Arrow  [-1.10]  TECH MAHINDR  1573.95 ATS - Market Arrow  [-1.51]  ULTRATECHCEM  11611.25 ATS - Market Arrow  [-0.42]  UNITED SPIRI  1549 ATS - Market Arrow  [-0.48]  WIPRO  248.75 ATS - Market Arrow  [-0.86]  ZEETELEFILMS  126.25 ATS - Market Arrow  [1.61]  

Emami Paper Mills Ltd.

High Low

NSE: EMAMIPAPEQ BSE: 533208ISIN: INE830C01026INDUSTRY: Paper & Paper Products

BSE   Rs 96.00   Open: 98.81   Today's Range 95.60
98.81
 
NSE
Rs 96.42
-2.05 ( -2.13 %)
-2.81 ( -2.93 %) Prev Close: 98.81 52 Week Range 78.00
151.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 583.33 Cr. P/BV 0.72 Book Value (Rs.) 133.50
52 Week High/Low (Rs.) 152/83 FV/ML 2/1 P/E(X) 22.43
Bookclosure 28/08/2024 EPS (Rs.) 4.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.95 08/07/2024 78.00 07/04/2025
NSE 151.90 08/07/2024 82.51 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2025101.1019/05/202594.3221/05/2025
16/05/2025101.2016/05/202590.2012/05/2025
09/05/202595.0005/05/202586.0009/05/2025
02/05/202595.0029/04/202589.5028/04/2025
25/04/202599.5922/04/202590.2025/04/2025
17/04/202599.4017/04/202587.0015/04/2025
11/04/202591.9211/04/202578.0007/04/2025
04/04/202599.0002/04/202585.8901/04/2025
28/03/202594.9524/03/202583.3628/03/2025
21/03/202598.4320/03/202587.5517/03/2025
13/03/202597.1010/03/202587.0413/03/2025
07/03/2025101.0003/03/202591.0203/03/2025
28/02/202592.8024/02/202583.1028/02/2025
21/02/202593.3521/02/202587.0018/02/2025
14/02/2025109.0010/02/202591.1514/02/2025
07/02/2025106.0003/02/2025100.0004/02/2025
01/02/2025116.0027/01/202597.8528/01/2025
24/01/2025109.9520/01/2025103.1524/01/2025
17/01/2025110.0017/01/202597.9513/01/2025
10/01/2025114.6006/01/2025103.1010/01/2025
03/01/2025115.6002/01/2025107.8001/01/2025
31/12/2024112.6030/12/2024107.8531/12/2024
27/12/2024118.7023/12/2024111.0027/12/2024
20/12/2024128.1017/12/2024109.9516/12/2024
13/12/2024118.8510/12/2024108.2013/12/2024
06/12/2024120.3505/12/2024103.8002/12/2024
29/11/2024106.4529/11/202499.2025/11/2024
22/11/2024105.9519/11/202497.3521/11/2024
14/11/2024121.9011/11/202499.0014/11/2024
08/11/2024111.2004/11/2024103.4508/11/2024
01/11/2024111.0001/11/202499.6528/10/2024
25/10/2024113.3521/10/202499.4525/10/2024
18/10/2024116.5018/10/2024111.0514/10/2024
11/10/2024117.8510/10/2024107.7008/10/2024
04/10/2024119.7530/09/2024113.2004/10/2024
27/09/2024128.5023/09/2024121.0527/09/2024
20/09/2024131.0017/09/2024122.5519/09/2024
13/09/2024129.4013/09/2024121.1010/09/2024
06/09/2024133.2502/09/2024110.7504/09/2024
30/08/2024140.0028/08/2024128.0026/08/2024
23/08/2024140.0022/08/2024127.6019/08/2024
16/08/2024134.1513/08/2024126.0016/08/2024
09/08/2024137.9009/08/2024129.5005/08/2024
02/08/2024142.7531/07/2024131.0002/08/2024
26/07/2024142.0022/07/2024130.2023/07/2024
19/07/2024146.9016/07/2024134.6515/07/2024
12/07/2024151.9508/07/2024135.0010/07/2024
05/07/2024148.0005/07/2024115.8001/07/2024
28/06/2024128.0024/06/2024116.0527/06/2024
21/06/2024124.8518/06/2024119.5021/06/2024
14/06/2024122.5014/06/2024109.0510/06/2024
07/06/2024112.0503/06/2024101.0004/06/2024
31/05/2024113.4030/05/2024107.2531/05/2024
24/05/2024114.7521/05/2024107.2524/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by