HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:35AM >>   ABB  5044.95 ATS - Market Arrow  [-0.93]  ACC  1785 ATS - Market Arrow  [-0.29]  AMBUJA CEM  604.1 ATS - Market Arrow  [-0.17]  ASIAN PAINTS  2426.9 ATS - Market Arrow  [-0.93]  AXIS BANK  1075.4 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8143.5 ATS - Market Arrow  [-0.50]  BANKOFBARODA  240.5 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1930.05 ATS - Market Arrow  [0.78]  BHEL  245.3 ATS - Market Arrow  [1.62]  BPCL  311.75 ATS - Market Arrow  [-1.92]  BRITANIAINDS  5675.95 ATS - Market Arrow  [-1.89]  CIPLA  1502.75 ATS - Market Arrow  [-0.84]  COAL INDIA  375.6 ATS - Market Arrow  [0.23]  COLGATEPALMO  2240.45 ATS - Market Arrow  [-0.58]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  777.1 ATS - Market Arrow  [-2.09]  DRREDDYSLAB  1219.75 ATS - Market Arrow  [-0.46]  GAIL  172.2 ATS - Market Arrow  [-1.40]  GRASIM INDS  2798.65 ATS - Market Arrow  [0.37]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [0.47]  HDFC BANK  1977 ATS - Market Arrow  [-0.77]  HEROMOTOCORP  4529 ATS - Market Arrow  [-0.12]  HIND.UNILEV  2523.55 ATS - Market Arrow  [-0.71]  HINDALCO  685.1 ATS - Market Arrow  [-0.38]  ICICI BANK  1448.8 ATS - Market Arrow  [-0.97]  INDIANHOTELS  745.6 ATS - Market Arrow  [-0.51]  INDUSINDBANK  818.55 ATS - Market Arrow  [1.82]  INFOSYS  1458.25 ATS - Market Arrow  [-1.49]  ITC LTD  413.55 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  983.75 ATS - Market Arrow  [0.33]  KOTAK BANK  2001.15 ATS - Market Arrow  [0.21]  L&T  3614.65 ATS - Market Arrow  [-0.42]  LUPIN  1863.8 ATS - Market Arrow  [-1.02]  MAH&MAH  3191.25 ATS - Market Arrow  [-0.27]  MARUTI SUZUK  12440 ATS - Market Arrow  [0.62]  MTNL  45.68 ATS - Market Arrow  [0.66]  NESTLE  2262 ATS - Market Arrow  [-0.67]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  72.22 ATS - Market Arrow  [0.46]  NTPC  331.4 ATS - Market Arrow  [-0.21]  ONGC  233.45 ATS - Market Arrow  [-0.64]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  285.3 ATS - Market Arrow  [-0.94]  RIL  1397.8 ATS - Market Arrow  [-0.96]  SBI  799.4 ATS - Market Arrow  [0.47]  SESA GOA  434.8 ATS - Market Arrow  [0.83]  SHIPPINGCORP  213.1 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1631.25 ATS - Market Arrow  [-0.59]  TATA CHEM  967.95 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1065.75 ATS - Market Arrow  [-0.58]  TATA MOTORS  654.15 ATS - Market Arrow  [0.08]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.3 ATS - Market Arrow  [-0.19]  TCS  3050.75 ATS - Market Arrow  [-0.79]  TECH MAHINDR  1474.85 ATS - Market Arrow  [-0.04]  ULTRATECHCEM  12317.65 ATS - Market Arrow  [0.53]  UNITED SPIRI  1330.35 ATS - Market Arrow  [-0.69]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Emami Paper Mills Ltd.

High Low

NSE: EMAMIPAPEQ BSE: 533208ISIN: INE830C01026INDUSTRY: Paper & Paper Products

BSE   Rs 96.55   Open: 97.33   Today's Range 95.00
97.70
 
NSE
Rs 97.70
+2.49 (+ 2.55 %)
+1.13 (+ 1.17 %) Prev Close: 95.42 52 Week Range 78.00
140.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 591.08 Cr. P/BV 0.73 Book Value (Rs.) 133.50
52 Week High/Low (Rs.) 140/83 FV/ML 2/1 P/E(X) 22.73
Bookclosure 28/08/2024 EPS (Rs.) 4.30 Div Yield (%) 1.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 140.00 22/08/2024 78.00 07/04/2025
NSE 139.99 28/08/2024 82.51 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202596.3904/08/202594.5104/08/2025
01/08/202599.7701/08/202594.3929/07/2025
25/07/2025101.6721/07/202598.0025/07/2025
18/07/2025104.2218/07/202599.7615/07/2025
11/07/2025113.0008/07/2025100.1011/07/2025
04/07/2025109.8404/07/202593.8530/06/2025
27/06/202597.6526/06/202591.0023/06/2025
20/06/202597.9616/06/202591.0020/06/2025
13/06/2025100.6309/06/202595.2113/06/2025
06/06/2025103.4106/06/202596.5105/06/2025
30/05/2025101.9327/05/202596.1026/05/2025
23/05/2025101.1019/05/202594.3221/05/2025
16/05/2025101.2016/05/202590.2012/05/2025
09/05/202595.0005/05/202586.0009/05/2025
02/05/202595.0029/04/202589.5028/04/2025
25/04/202599.5922/04/202590.2025/04/2025
17/04/202599.4017/04/202587.0015/04/2025
11/04/202591.9211/04/202578.0007/04/2025
04/04/202599.0002/04/202585.8901/04/2025
28/03/202594.9524/03/202583.3628/03/2025
21/03/202598.4320/03/202587.5517/03/2025
13/03/202597.1010/03/202587.0413/03/2025
07/03/2025101.0003/03/202591.0203/03/2025
28/02/202592.8024/02/202583.1028/02/2025
21/02/202593.3521/02/202587.0018/02/2025
14/02/2025109.0010/02/202591.1514/02/2025
07/02/2025106.0003/02/2025100.0004/02/2025
01/02/2025116.0027/01/202597.8528/01/2025
24/01/2025109.9520/01/2025103.1524/01/2025
17/01/2025110.0017/01/202597.9513/01/2025
10/01/2025114.6006/01/2025103.1010/01/2025
03/01/2025115.6002/01/2025107.8001/01/2025
31/12/2024112.6030/12/2024107.8531/12/2024
27/12/2024118.7023/12/2024111.0027/12/2024
20/12/2024128.1017/12/2024109.9516/12/2024
13/12/2024118.8510/12/2024108.2013/12/2024
06/12/2024120.3505/12/2024103.8002/12/2024
29/11/2024106.4529/11/202499.2025/11/2024
22/11/2024105.9519/11/202497.3521/11/2024
14/11/2024121.9011/11/202499.0014/11/2024
08/11/2024111.2004/11/2024103.4508/11/2024
01/11/2024111.0001/11/202499.6528/10/2024
25/10/2024113.3521/10/202499.4525/10/2024
18/10/2024116.5018/10/2024111.0514/10/2024
11/10/2024117.8510/10/2024107.7008/10/2024
04/10/2024119.7530/09/2024113.2004/10/2024
27/09/2024128.5023/09/2024121.0527/09/2024
20/09/2024131.0017/09/2024122.5519/09/2024
13/09/2024129.4013/09/2024121.1010/09/2024
06/09/2024133.2502/09/2024110.7504/09/2024
30/08/2024140.0028/08/2024128.0026/08/2024
23/08/2024140.0022/08/2024127.6019/08/2024
16/08/2024134.1513/08/2024126.0016/08/2024
09/08/2024137.9009/08/2024129.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by