HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Coral Newsprints Ltd.

High Low

BSE: 530755ISIN: INE715D01019INDUSTRY: Paper & Paper Products

BSE   Rs 10.60   Open: 10.61   Today's Range 10.60
10.61
-0.41 ( -3.87 %) Prev Close: 11.01 52 Week Range 7.90
22.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.36 Cr. P/BV -0.59 Book Value (Rs.) -17.87
52 Week High/Low (Rs.) 22/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.31 11/09/2024 7.90 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202510.6104/08/202510.6004/08/2025
01/08/202511.0131/07/202510.0130/07/2025
25/07/202511.9521/07/20259.7025/07/2025
18/07/202511.9716/07/202510.1315/07/2025
11/07/202511.0111/07/20259.1009/07/2025
04/07/202510.2501/07/20259.7330/06/2025
27/06/202510.5025/06/20259.3027/06/2025
20/06/202510.9618/06/20259.1817/06/2025
13/06/202511.0909/06/20259.1109/06/2025
06/06/202511.1602/06/20258.8606/06/2025
30/05/202511.3526/05/202510.1430/05/2025
23/05/202511.5020/05/202510.2521/05/2025
16/05/202511.1014/05/202510.0216/05/2025
09/05/202511.5805/05/202510.1309/05/2025
02/05/202511.9030/04/20259.9030/04/2025
25/04/202511.6422/04/202510.4324/04/2025
17/04/202511.9416/04/202510.8817/04/2025
11/04/202511.4908/04/202510.0108/04/2025
04/04/202511.2502/04/20259.7002/04/2025
28/03/202511.5527/03/202510.0128/03/2025
21/03/202512.3920/03/202510.2017/03/2025
13/03/202511.4012/03/20259.5812/03/2025
07/03/202510.7407/03/20257.9003/03/2025
28/02/20259.5624/02/20258.5328/02/2025
21/02/202510.3418/02/20258.2619/02/2025
14/02/202511.3711/02/20259.2713/02/2025
07/02/202511.1903/02/202510.0106/02/2025
01/02/202511.0001/02/202510.0127/01/2025
24/01/202511.8821/01/20259.9323/01/2025
17/01/202512.4214/01/202510.8416/01/2025
10/01/202512.2510/01/202510.5006/01/2025
03/01/202511.1403/01/20259.6401/01/2025
31/12/202410.9930/12/20249.9331/12/2024
27/12/202414.1523/12/202410.4827/12/2024
20/12/202414.9018/12/202413.4716/12/2024
13/12/202415.7513/12/202413.9512/12/2024
06/12/202414.8205/12/202413.6606/12/2024
29/11/202416.6826/11/202414.6129/11/2024
22/11/202416.9921/11/202415.4522/11/2024
14/11/202417.8511/11/202415.3413/11/2024
08/11/202417.8004/11/202417.0008/11/2024
01/11/202417.7430/10/202416.7829/10/2024
25/10/202417.4822/10/202416.4724/10/2024
18/10/202418.5516/10/202417.1518/10/2024
11/10/202419.3508/10/202418.2211/10/2024
04/10/202419.9503/10/202417.1030/09/2024
27/09/202419.1923/09/202416.3026/09/2024
20/09/202421.0016/09/202416.3019/09/2024
13/09/202422.3111/09/202420.0013/09/2024
30/08/202418.9130/08/202411.0026/08/2024
23/08/202411.6923/08/20249.9921/08/2024
16/08/20249.3812/08/20248.2514/08/2024
09/08/20249.8808/08/20248.7105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by