HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:55PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2609 ATS - Market Arrow  [-0.54]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3908 ATS - Market Arrow  [-0.84]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Arrow Greentech Ltd.

High Low

NSE: ARROWGREENEQ BSE: 516064ISIN: INE570D01018INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 481.95   Open: 501.00   Today's Range 478.15
509.00
 
NSE
Rs 482.95
-23.85 ( -4.94 %)
-25.65 ( -5.32 %) Prev Close: 507.60 52 Week Range 342.00
816.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 728.67 Cr. P/BV 3.24 Book Value (Rs.) 149.11
52 Week High/Low (Rs.) 818/342 FV/ML 10/1 P/E(X) 11.54
Bookclosure 18/09/2025 EPS (Rs.) 41.84 Div Yield (%) 0.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 816.15 30/07/2025 342.00 16/03/2026
NSE 817.95 30/07/2025 341.95 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026622.0011/05/2026500.8014/05/2026
08/05/2026591.1008/05/2026517.0005/05/2026
30/04/2026567.7527/04/2026517.3027/04/2026
24/04/2026568.4020/04/2026525.0024/04/2026
17/04/2026597.9016/04/2026543.9017/04/2026
10/04/2026592.3010/04/2026506.1006/04/2026
02/04/2026546.5502/04/2026378.7030/03/2026
27/03/2026439.9525/03/2026353.7023/03/2026
20/03/2026420.4018/03/2026342.0016/03/2026
13/03/2026391.0511/03/2026351.2513/03/2026
06/03/2026404.5005/03/2026373.5005/03/2026
27/02/2026426.8023/02/2026400.5527/02/2026
20/02/2026463.0017/02/2026411.0020/02/2026
13/02/2026459.0011/02/2026411.1009/02/2026
06/02/2026472.9003/02/2026416.4502/02/2026
30/01/2026439.1030/01/2026404.0028/01/2026
23/01/2026495.6019/01/2026422.2023/01/2026
16/01/2026494.9512/01/2026463.0516/01/2026
09/01/2026521.0505/01/2026479.0009/01/2026
02/01/2026522.7529/12/2025498.4531/12/2025
31/12/2025522.7529/12/2025498.4531/12/2025
26/12/2025534.0022/12/2025504.9524/12/2025
19/12/2025554.2016/12/2025505.1018/12/2025
12/12/2025548.6010/12/2025484.2509/12/2025
05/12/2025568.9501/12/2025507.0505/12/2025
28/11/2025558.9028/11/2025530.0524/11/2025
21/11/2025586.7017/11/2025547.2021/11/2025
14/11/2025600.0010/11/2025549.8514/11/2025
07/11/2025621.8503/11/2025573.4507/11/2025
31/10/2025642.7527/10/2025610.1527/10/2025
24/10/2025661.4024/10/2025542.0020/10/2025
17/10/2025563.0016/10/2025504.2514/10/2025
10/10/2025577.4006/10/2025524.2510/10/2025
03/10/2025578.5001/10/2025543.6529/09/2025
26/09/2025589.9525/09/2025540.7026/09/2025
19/09/2025583.9518/09/2025561.3518/09/2025
12/09/2025580.2511/09/2025563.0509/09/2025
05/09/2025602.9501/09/2025554.4504/09/2025
29/08/2025629.9526/08/2025584.3525/08/2025
22/08/2025627.7020/08/2025549.0018/08/2025
14/08/2025800.0012/08/2025542.4514/08/2025
08/08/2025792.7505/08/2025717.7005/08/2025
01/08/2025816.1530/07/2025717.7528/07/2025
25/07/2025765.0025/07/2025651.2021/07/2025
18/07/2025667.9014/07/2025625.0015/07/2025
11/07/2025659.4011/07/2025620.1008/07/2025
04/07/2025636.9001/07/2025610.0003/07/2025
27/06/2025637.0026/06/2025617.4024/06/2025
20/06/2025642.1519/06/2025600.0016/06/2025
13/06/2025647.0009/06/2025600.7513/06/2025
06/06/2025718.8004/06/2025615.6002/06/2025
30/05/2025644.0026/05/2025585.1528/05/2025
23/05/2025627.6023/05/2025601.1522/05/2025
16/05/2025598.5516/05/2025550.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by