HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Tamil Nadu Newsprint And Papers Ltd.

High Low

NSE: TNPLEQ BSE: 531426ISIN: INE107A01015INDUSTRY: Paper & Paper Products

BSE   Rs 156.85   Open: 162.00   Today's Range 156.20
162.00
 
NSE
Rs 156.77
+0.72 (+ 0.46 %)
+0.35 (+ 0.22 %) Prev Close: 156.50 52 Week Range 115.05
250.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1085.01 Cr. P/BV 0.51 Book Value (Rs.) 305.07
52 Week High/Low (Rs.) 251/116 FV/ML 10/1 P/E(X) 291.39
Bookclosure 11/09/2025 EPS (Rs.) 0.54 Div Yield (%) 1.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 250.95 05/08/2024 115.05 07/04/2025
NSE 250.70 05/08/2024 115.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025162.0004/08/2025156.2004/08/2025
01/08/2025163.9029/07/2025155.5001/08/2025
25/07/2025174.1021/07/2025164.3025/07/2025
18/07/2025174.9518/07/2025166.2014/07/2025
11/07/2025190.0507/07/2025168.8011/07/2025
04/07/2025185.0004/07/2025164.2501/07/2025
27/06/2025168.9524/06/2025149.7523/06/2025
20/06/2025165.0016/06/2025152.5019/06/2025
13/06/2025174.8509/06/2025158.0013/06/2025
06/06/2025170.0003/06/2025160.6002/06/2025
30/05/2025171.6026/05/2025162.4530/05/2025
23/05/2025169.4019/05/2025156.5021/05/2025
16/05/2025163.3516/05/2025130.0012/05/2025
09/05/2025133.5008/05/2025124.9009/05/2025
02/05/2025149.0029/04/2025131.0028/04/2025
25/04/2025138.0024/04/2025131.0021/04/2025
17/04/2025132.4517/04/2025127.0515/04/2025
11/04/2025128.0011/04/2025115.0507/04/2025
04/04/2025134.5001/04/2025122.0004/04/2025
28/03/2025133.6024/03/2025124.9527/03/2025
21/03/2025135.0021/03/2025121.4517/03/2025
13/03/2025135.8010/03/2025124.9013/03/2025
07/03/2025140.5507/03/2025126.1003/03/2025
28/02/2025135.5025/02/2025124.5028/02/2025
21/02/2025146.3517/02/2025133.8519/02/2025
14/02/2025166.0010/02/2025145.0014/02/2025
07/02/2025170.5006/02/2025163.0007/02/2025
01/02/2025173.0030/01/2025157.2028/01/2025
24/01/2025180.6520/01/2025164.4524/01/2025
17/01/2025182.6517/01/2025168.0013/01/2025
10/01/2025202.0006/01/2025178.0010/01/2025
03/01/2025204.6003/01/2025187.0031/12/2024
31/12/2024195.1530/12/2024187.0031/12/2024
27/12/2024215.2523/12/2024191.1027/12/2024
20/12/2024216.9519/12/2024178.0016/12/2024
13/12/2024195.6509/12/2024174.0013/12/2024
06/12/2024190.5006/12/2024168.4502/12/2024
29/11/2024172.7528/11/2024163.2025/11/2024
22/11/2024174.0021/11/2024160.8518/11/2024
14/11/2024178.4011/11/2024158.3514/11/2024
08/11/2024185.0004/11/2024174.2508/11/2024
01/11/2024182.6001/11/2024173.0028/10/2024
25/10/2024200.2521/10/2024171.4025/10/2024
18/10/2024209.9514/10/2024196.5518/10/2024
11/10/2024209.4010/10/2024198.2008/10/2024
04/10/2024212.4504/10/2024205.2504/10/2024
27/09/2024217.4026/09/2024210.5026/09/2024
20/09/2024223.0516/09/2024210.1519/09/2024
13/09/2024225.0011/09/2024215.0009/09/2024
06/09/2024234.4002/09/2024217.1506/09/2024
30/08/2024237.5027/08/2024225.5026/08/2024
23/08/2024239.0521/08/2024225.7523/08/2024
16/08/2024241.3012/08/2024220.9514/08/2024
09/08/2024250.9505/08/2024238.4009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by