HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Perfectpac Ltd.

High Low

BSE: 526435ISIN: INE759I01024INDUSTRY: Packaging & Containers

BSE   Rs 108.05   Open: 101.20   Today's Range 100.10
112.00
+6.85 (+ 6.34 %) Prev Close: 101.20 52 Week Range 94.00
173.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.96 Cr. P/BV 1.92 Book Value (Rs.) 56.36
52 Week High/Low (Rs.) 173/94 FV/ML 2/1 P/E(X) 22.83
Bookclosure 18/09/2024 EPS (Rs.) 4.73 Div Yield (%) 0.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.00 23/12/2024 94.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025112.0004/08/2025100.1004/08/2025
01/08/2025111.0028/07/202599.3001/08/2025
25/07/2025113.9021/07/202598.0523/07/2025
18/07/2025123.8014/07/2025105.2517/07/2025
11/07/2025119.0007/07/2025112.1510/07/2025
04/07/2025119.9002/07/2025110.4004/07/2025
27/06/2025116.8527/06/2025107.5026/06/2025
20/06/2025122.6017/06/2025107.2519/06/2025
13/06/2025121.9013/06/2025110.5012/06/2025
06/06/2025124.5003/06/2025110.5005/06/2025
30/05/2025119.0028/05/2025103.0027/05/2025
23/05/2025108.5519/05/2025100.1522/05/2025
16/05/2025114.9515/05/202598.1012/05/2025
09/05/2025108.9505/05/202595.1005/05/2025
02/05/2025134.0028/04/2025104.0002/05/2025
25/04/2025127.5023/04/2025114.0021/04/2025
17/04/2025128.0015/04/2025114.4515/04/2025
11/04/2025129.8008/04/2025103.3011/04/2025
04/04/2025126.7503/04/2025107.5501/04/2025
28/03/2025119.3527/03/2025103.0027/03/2025
21/03/2025134.8021/03/202594.0017/03/2025
13/03/2025116.9510/03/2025102.6013/03/2025
07/03/2025123.0005/03/2025105.4005/03/2025
28/02/2025131.9027/02/2025113.0025/02/2025
21/02/2025123.9021/02/2025106.3019/02/2025
14/02/2025129.8011/02/2025108.9512/02/2025
07/02/2025132.5003/02/2025113.0007/02/2025
01/02/2025148.0028/01/2025121.1530/01/2025
24/01/2025151.0024/01/2025116.0022/01/2025
17/01/2025153.0015/01/2025127.0013/01/2025
10/01/2025149.9507/01/2025130.7006/01/2025
03/01/2025157.1003/01/2025123.0003/01/2025
31/12/2024149.0031/12/2024136.0530/12/2024
27/12/2024173.0023/12/2024128.7526/12/2024
20/12/2024170.0020/12/2024120.1017/12/2024
13/12/2024135.0012/12/2024120.1013/12/2024
06/12/2024134.7506/12/2024120.0004/12/2024
29/11/2024131.8529/11/2024115.5026/11/2024
22/11/2024130.0518/11/2024116.6518/11/2024
14/11/2024134.8012/11/2024120.0013/11/2024
08/11/2024137.4504/11/2024128.9004/11/2024
01/11/2024140.0031/10/2024126.0028/10/2024
25/10/2024150.0021/10/2024125.1524/10/2024
18/10/2024142.0016/10/2024122.4014/10/2024
11/10/2024152.0009/10/2024124.0007/10/2024
04/10/2024134.1004/10/2024113.0001/10/2024
27/09/2024143.9525/09/2024127.1527/09/2024
20/09/2024136.9016/09/2024123.0019/09/2024
13/09/2024138.9013/09/2024118.0011/09/2024
06/09/2024125.6005/09/2024111.5503/09/2024
30/08/2024131.9026/08/2024110.0029/08/2024
23/08/2024122.0020/08/2024102.9521/08/2024
16/08/2024119.0012/08/2024112.4514/08/2024
09/08/2024129.0006/08/2024111.2009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by