HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Tahmar Enterprises Ltd.

High Low

BSE: 516032ISIN: INE385D01029INDUSTRY: Beverages & Distilleries

BSE   Rs 13.02   Open: 13.02   Today's Range 13.02
13.84
-0.43 ( -3.30 %) Prev Close: 13.45 52 Week Range 9.92
32.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123.42 Cr. P/BV 1.86 Book Value (Rs.) 7.01
52 Week High/Low (Rs.) 33/10 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.65 29/08/2024 9.92 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202514.0729/07/202512.3401/08/2025
25/07/202514.4424/07/202512.6323/07/2025
18/07/202514.7514/07/202513.2217/07/2025
11/07/202515.8007/07/202513.0011/07/2025
04/07/202518.2202/07/202515.2630/06/2025
27/06/202515.8227/06/202513.1323/06/2025
20/06/202514.7020/06/202512.8016/06/2025
13/06/202514.0713/06/202512.0009/06/2025
06/06/202513.0003/06/202512.2606/06/2025
30/05/202513.5230/05/202513.0026/05/2025
23/05/202513.4019/05/202512.5022/05/2025
16/05/202513.9212/05/202513.3814/05/2025
09/05/202515.3705/05/202514.2009/05/2025
02/05/202516.2429/04/202515.4728/04/2025
25/04/202514.7425/04/202512.1521/04/2025
17/04/202511.5817/04/202511.1515/04/2025
11/04/202510.9411/04/202510.5008/04/2025
04/04/202511.1401/04/202510.5004/04/2025
28/03/202512.5524/03/202511.3628/03/2025
21/03/202513.6117/03/202512.5521/03/2025
13/03/202513.6113/03/202512.0010/03/2025
07/03/202511.5507/03/20259.9205/03/2025
28/02/202513.1924/02/202511.4028/02/2025
21/02/202515.4617/02/202512.6121/02/2025
14/02/202519.9610/02/202516.2714/02/2025
07/02/202519.9703/02/202517.5504/02/2025
01/02/202520.9631/01/202518.0529/01/2025
24/01/202524.1522/01/202521.0424/01/2025
17/01/202522.9117/01/202521.6514/01/2025
10/01/202523.0008/01/202522.1107/01/2025
03/01/202523.2002/01/202521.5631/12/2024
31/12/202422.4431/12/202421.5631/12/2024
27/12/202423.5224/12/202422.3727/12/2024
20/12/202425.0016/12/202423.7520/12/2024
13/12/202426.5012/12/202422.4109/12/2024
06/12/202424.4003/12/202420.3305/12/2024
29/11/202425.0225/11/202423.0829/11/2024
22/11/202426.5819/11/202425.5322/11/2024
14/11/202427.2511/11/202425.6613/11/2024
08/11/202427.8907/11/202425.9104/11/2024
01/11/202426.4331/10/202424.4429/10/2024
25/10/202426.1124/10/202422.0021/10/2024
18/10/202424.0014/10/202420.0018/10/2024
11/10/202425.7407/10/202422.8108/10/2024
04/10/202427.0930/09/202424.6604/10/2024
27/09/202426.9323/09/202422.7026/09/2024
20/09/202430.3018/09/202425.7516/09/2024
13/09/202427.2709/09/202425.1713/09/2024
06/09/202430.1402/09/202427.8206/09/2024
30/08/202432.6529/08/202430.7530/08/2024
23/08/202430.1823/08/202427.9019/08/2024
16/08/202427.3616/08/202425.8012/08/2024
09/08/202425.3009/08/202423.3907/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by