HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

B&A Packaging India Ltd.

High Low

BSE: 523186ISIN: INE00FM01013INDUSTRY: Packaging & Containers

BSE   Rs 244.00   Open: 232.60   Today's Range 232.60
244.00
+10.10 (+ 4.14 %) Prev Close: 233.90 52 Week Range 225.25
533.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.04 Cr. P/BV 1.46 Book Value (Rs.) 166.65
52 Week High/Low (Rs.) 533/225 FV/ML 10/1 P/E(X) 12.31
Bookclosure 16/07/2025 EPS (Rs.) 19.82 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 533.40 28/08/2024 225.25 07/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025243.9028/07/2025227.0001/08/2025
25/07/2025250.0022/07/2025238.0025/07/2025
18/07/2025263.9016/07/2025242.0015/07/2025
11/07/2025250.0007/07/2025225.2507/07/2025
04/07/2025259.9502/07/2025244.2004/07/2025
27/06/2025263.9527/06/2025248.6027/06/2025
20/06/2025274.0016/06/2025248.6520/06/2025
13/06/2025276.0009/06/2025253.0013/06/2025
06/06/2025270.0003/06/2025250.0005/06/2025
30/05/2025314.8526/05/2025270.0030/05/2025
23/05/2025315.0020/05/2025276.0519/05/2025
16/05/2025290.0016/05/2025265.1012/05/2025
09/05/2025293.0008/05/2025259.0007/05/2025
02/05/2025299.0002/05/2025256.0028/04/2025
25/04/2025289.8024/04/2025255.6025/04/2025
17/04/2025280.0015/04/2025248.7015/04/2025
11/04/2025266.0011/04/2025227.0007/04/2025
04/04/2025272.9502/04/2025250.0001/04/2025
28/03/2025288.0024/03/2025256.3028/03/2025
21/03/2025288.0020/03/2025247.0018/03/2025
13/03/2025290.0010/03/2025255.0012/03/2025
07/03/2025292.0005/03/2025249.0003/03/2025
28/02/2025279.2027/02/2025240.3028/02/2025
21/02/2025282.0021/02/2025242.7019/02/2025
14/02/2025305.0010/02/2025267.8013/02/2025
07/02/2025337.8006/02/2025288.0006/02/2025
01/02/2025328.9031/01/2025297.0029/01/2025
24/01/2025327.0020/01/2025302.1022/01/2025
17/01/2025340.2517/01/2025306.2514/01/2025
10/01/2025370.0009/01/2025326.0010/01/2025
03/01/2025360.0030/12/2024326.6003/01/2025
31/12/2024360.0030/12/2024339.8030/12/2024
27/12/2024381.9523/12/2024330.0027/12/2024
20/12/2024400.0020/12/2024315.3016/12/2024
13/12/2024328.0013/12/2024288.0009/12/2024
06/12/2024318.7502/12/2024278.8503/12/2024
29/11/2024333.0025/11/2024305.0025/11/2024
22/11/2024360.9018/11/2024315.0022/11/2024
14/11/2024379.4511/11/2024337.3513/11/2024
08/11/2024405.3006/11/2024365.0004/11/2024
01/11/2024411.0028/10/2024354.1529/10/2024
25/10/2024440.0021/10/2024386.0524/10/2024
18/10/2024474.7015/10/2024423.0018/10/2024
11/10/2024466.0010/10/2024402.3008/10/2024
04/10/2024454.9004/10/2024416.1003/10/2024
27/09/2024454.0024/09/2024411.1527/09/2024
20/09/2024479.4017/09/2024423.3020/09/2024
13/09/2024483.0009/09/2024450.0511/09/2024
06/09/2024510.0002/09/2024466.2003/09/2024
30/08/2024533.4028/08/2024428.0026/08/2024
23/08/2024430.0023/08/2024345.0019/08/2024
16/08/2024399.9013/08/2024325.6012/08/2024
09/08/2024320.0009/08/2024261.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by