HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

JK Lakshmi Cement Ltd.

High Low

NSE: JKLAKSHMIEQ BSE: 500380ISIN: INE786A01032INDUSTRY: Cement

BSE   Rs 950.95   Open: 1009.05   Today's Range 945.45
1009.15
 
NSE
Rs 950.80
-23.15 ( -2.43 %)
-22.45 ( -2.36 %) Prev Close: 973.40 52 Week Range 661.00
1020.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11188.07 Cr. P/BV 3.44 Book Value (Rs.) 276.27
52 Week High/Low (Rs.) 1021/661 FV/ML 5/1 P/E(X) 37.39
Bookclosure 12/06/2025 EPS (Rs.) 25.43 Div Yield (%) 0.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.85 22/07/2025 661.00 28/02/2025
NSE 1,021.20 22/07/2025 660.50 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,009.1504/08/2025945.4504/08/2025
01/08/2025990.4501/08/2025925.0029/07/2025
25/07/20251,020.8522/07/2025940.0025/07/2025
18/07/20251,011.0017/07/2025960.2516/07/2025
11/07/20251,007.2511/07/2025962.4008/07/2025
04/07/20251,006.3003/07/2025881.4030/06/2025
27/06/2025894.0027/06/2025810.1023/06/2025
20/06/2025841.4516/06/2025801.1520/06/2025
13/06/2025848.9012/06/2025814.8009/06/2025
06/06/2025854.9002/06/2025760.3005/06/2025
30/05/2025900.0026/05/2025833.5029/05/2025
23/05/2025917.9523/05/2025839.7022/05/2025
16/05/2025870.0015/05/2025783.5512/05/2025
09/05/2025798.8008/05/2025744.3509/05/2025
02/05/2025804.8529/04/2025763.0002/05/2025
25/04/2025829.7521/04/2025786.9025/04/2025
17/04/2025834.0016/04/2025788.0515/04/2025
11/04/2025799.6508/04/2025744.0007/04/2025
04/04/2025816.5003/04/2025772.6001/04/2025
28/03/2025836.1027/03/2025743.5028/03/2025
21/03/2025777.2521/03/2025707.2517/03/2025
13/03/2025741.4012/03/2025702.0013/03/2025
07/03/2025735.0007/03/2025662.1003/03/2025
28/02/2025714.9524/02/2025661.0028/02/2025
21/02/2025746.5017/02/2025697.3018/02/2025
14/02/2025840.9010/02/2025726.9514/02/2025
07/02/2025865.0006/02/2025770.6506/02/2025
01/02/2025844.6028/01/2025776.5027/01/2025
24/01/2025867.0023/01/2025772.0523/01/2025
17/01/2025803.5016/01/2025748.0014/01/2025
10/01/2025834.9006/01/2025782.0010/01/2025
03/01/2025852.8501/01/2025815.6003/01/2025
31/12/2024848.9530/12/2024824.9030/12/2024
27/12/2024853.3526/12/2024800.0523/12/2024
20/12/2024886.6018/12/2024822.2020/12/2024
13/12/2024886.6011/12/2024799.6009/12/2024
06/12/2024836.2503/12/2024777.8502/12/2024
29/11/2024794.9529/11/2024746.0525/11/2024
22/11/2024772.9521/11/2024686.7018/11/2024
14/11/2024765.1011/11/2024690.4513/11/2024
08/11/2024843.9004/11/2024763.3508/11/2024
01/11/2024835.0031/10/2024767.6028/10/2024
25/10/2024830.7021/10/2024759.9523/10/2024
18/10/2024844.0017/10/2024789.6518/10/2024
11/10/2024835.1011/10/2024781.0007/10/2024
04/10/2024801.5004/10/2024765.0030/09/2024
27/09/2024783.1523/09/2024763.3525/09/2024
20/09/2024805.0016/09/2024763.3519/09/2024
13/09/2024808.0513/09/2024768.0509/09/2024
06/09/2024805.9506/09/2024775.1502/09/2024
30/08/2024814.7028/08/2024770.0026/08/2024
23/08/2024802.7022/08/2024768.5023/08/2024
16/08/2024834.4014/08/2024788.6516/08/2024
09/08/2024848.0009/08/2024806.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by