HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

AMJ Land Holdings Ltd.

High Low

NSE: AMJLANDEQ BSE: 500343ISIN: INE606A01024INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 55.65   Open: 56.01   Today's Range 54.38
57.15
 
NSE
Rs 55.52
-4.79 ( -8.63 %)
-4.76 ( -8.55 %) Prev Close: 60.41 52 Week Range 40.31
76.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 227.63 Cr. P/BV 0.99 Book Value (Rs.) 55.80
52 Week High/Low (Rs.) 76/42 FV/ML 2/1 P/E(X) 11.12
Bookclosure 21/08/2025 EPS (Rs.) 4.99 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 17/12/2024 40.31 07/05/2025
NSE 76.49 17/12/2024 41.87 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202557.1504/08/202554.3804/08/2025
01/08/202562.0001/08/202556.5128/07/2025
25/07/202563.0024/07/202559.8323/07/2025
18/07/202563.4114/07/202560.7018/07/2025
11/07/202565.0007/07/202561.0911/07/2025
04/07/202567.0530/06/202561.5303/07/2025
27/06/202566.8026/06/202560.5025/06/2025
20/06/202568.8316/06/202561.2120/06/2025
13/06/202568.0011/06/202559.0313/06/2025
06/06/202564.1203/06/202556.7802/06/2025
30/05/202561.5329/05/202555.3827/05/2025
23/05/202559.0020/05/202554.3019/05/2025
16/05/202562.9915/05/202542.0012/05/2025
09/05/202551.0005/05/202540.3107/05/2025
02/05/202551.3529/04/202546.0028/04/2025
25/04/202556.9021/04/202547.3621/04/2025
17/04/202548.9816/04/202546.9315/04/2025
11/04/202547.2211/04/202541.6907/04/2025
04/04/202549.5503/04/202543.0001/04/2025
28/03/202551.3524/03/202545.0028/03/2025
21/03/202557.9019/03/202547.0017/03/2025
13/03/202552.0010/03/202547.7513/03/2025
07/03/202552.4907/03/202547.0003/03/2025
28/02/202551.3027/02/202547.2524/02/2025
21/02/202551.9818/02/202547.5018/02/2025
14/02/202556.7010/02/202548.9514/02/2025
07/02/202560.0005/02/202554.0007/02/2025
01/02/202558.1901/02/202550.6328/01/2025
24/01/202561.5721/01/202556.1022/01/2025
17/01/202562.0917/01/202554.7513/01/2025
10/01/202569.5006/01/202559.0010/01/2025
03/01/202570.4202/01/202565.0030/12/2024
31/12/202469.1530/12/202465.0030/12/2024
27/12/202471.3923/12/202466.1327/12/2024
20/12/202476.0017/12/202466.2416/12/2024
13/12/202467.9909/12/202462.9113/12/2024
06/12/202468.9902/12/202459.0606/12/2024
29/11/202469.8929/11/202452.4225/11/2024
22/11/202454.5019/11/202449.1019/11/2024
14/11/202451.0014/11/202448.0513/11/2024
08/11/202454.9005/11/202448.6008/11/2024
01/11/202453.7730/10/202446.1928/10/2024
25/10/202457.9821/10/202445.7322/10/2024
18/10/202454.0018/10/202446.6814/10/2024
11/10/202449.2511/10/202445.0008/10/2024
04/10/202451.0030/09/202447.0004/10/2024
27/09/202450.9024/09/202448.5125/09/2024
20/09/202455.0016/09/202450.6020/09/2024
13/09/202455.0012/09/202451.1113/09/2024
06/09/202456.2505/09/202452.3105/09/2024
30/08/202459.1528/08/202452.5026/08/2024
23/08/202456.5220/08/202452.0022/08/2024
16/08/202454.5712/08/202449.0114/08/2024
09/08/202457.5005/08/202450.5807/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by