HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Agio Paper & Industries Ltd.

High Low

BSE: 516020ISIN: INE112C01011INDUSTRY: Paper & Paper Products

BSE   Rs 4.98   Open: 5.02   Today's Range 4.98
5.02
-0.02 ( -0.40 %) Prev Close: 5.00 52 Week Range 3.90
8.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.03 Cr. P/BV 5.60 Book Value (Rs.) 0.89
52 Week High/Low (Rs.) 9/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.61 26/09/2024 3.90 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20255.0204/08/20254.9804/08/2025
01/08/20255.1001/08/20255.0001/08/2025
25/07/20255.2523/07/20255.0023/07/2025
18/07/20255.2318/07/20254.9314/07/2025
11/07/20255.8407/07/20255.1811/07/2025
04/07/20256.8030/06/20255.8403/07/2025
27/06/20257.6123/06/20256.8027/06/2025
20/06/20258.2017/06/20257.5116/06/2025
13/06/20257.4812/06/20256.4409/06/2025
06/06/20256.8005/06/20256.4205/06/2025
30/05/20256.4926/05/20256.0526/05/2025
23/05/20257.0521/05/20256.3623/05/2025
16/05/20256.1016/05/20255.2812/05/2025
09/05/20255.1809/05/20254.0005/05/2025
02/05/20254.5330/04/20254.0802/05/2025
25/04/20254.4921/04/20254.0223/04/2025
17/04/20254.4517/04/20254.0317/04/2025
11/04/20254.4211/04/20254.3009/04/2025
04/04/20254.9503/04/20254.2902/04/2025
28/03/20254.8724/03/20253.9027/03/2025
21/03/20255.3018/03/20254.3820/03/2025
13/03/20255.6811/03/20255.1313/03/2025
07/03/20255.6503/03/20255.0605/03/2025
28/02/20255.7524/02/20255.7124/02/2025
21/02/20256.3817/02/20255.7021/02/2025
14/02/20256.6013/02/20256.2513/02/2025
07/02/20256.5606/02/20256.5606/02/2025
01/02/20257.0831/01/20256.5631/01/2025
24/01/20257.4524/01/20257.2024/01/2025
17/01/20257.2615/01/20257.2615/01/2025
10/01/20257.4408/01/20257.0706/01/2025
03/01/20257.4401/01/20257.1101/01/2025
31/12/20247.1130/12/20247.1130/12/2024
27/12/20247.5023/12/20247.0024/12/2024
20/12/20247.8818/12/20246.8117/12/2024
13/12/20247.1811/12/20246.7612/12/2024
06/12/20247.1103/12/20246.9602/12/2024
29/11/20247.3927/11/20246.8227/11/2024
22/11/20247.0421/11/20247.0321/11/2024
14/11/20247.4013/11/20247.4013/11/2024
25/10/20247.7821/10/20247.7821/10/2024
27/09/20248.6126/09/20247.0623/09/2024
20/09/20247.2020/09/20245.7916/09/2024
13/09/20246.1013/09/20245.0311/09/2024
06/09/20244.9206/09/20244.2505/09/2024
30/08/20245.3029/08/20244.3526/08/2024
23/08/20244.9020/08/20244.5423/08/2024
16/08/20245.0013/08/20244.9014/08/2024
09/08/20245.4506/08/20245.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by