HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Balkrishna Industries Ltd.

High Low

NSE: BALKRISINDEQ BSE: 502355ISIN: INE787D01026INDUSTRY: Tyres & Tubes

BSE   Rs 2104.95   Open: 2115.00   Today's Range 2064.00
2150.00
 
NSE
Rs 2105.10
-5.50 ( -0.26 %)
-3.00 ( -0.14 %) Prev Close: 2107.95 52 Week Range 2016.00
2800.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40695.20 Cr. P/BV 3.76 Book Value (Rs.) 559.79
52 Week High/Low (Rs.) 2801/2015 FV/ML 2/1 P/E(X) 32.74
Bookclosure 02/02/2026 EPS (Rs.) 64.30 Div Yield (%) 0.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,800.20 22/07/2025 2,016.00 24/03/2026
NSE 2,801.30 22/07/2025 2,015.40 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20262,242.0511/05/20262,064.0013/05/2026
08/05/20262,298.1008/05/20262,167.1005/05/2026
30/04/20262,256.1527/04/20262,138.0530/04/2026
24/04/20262,342.8020/04/20262,188.0024/04/2026
17/04/20262,364.0017/04/20262,211.4513/04/2026
10/04/20262,292.6010/04/20262,045.8506/04/2026
02/04/20262,152.5001/04/20262,018.0002/04/2026
27/03/20262,227.0025/03/20262,016.0024/03/2026
20/03/20262,205.4016/03/20262,088.2520/03/2026
13/03/20262,309.4512/03/20262,147.0009/03/2026
06/03/20262,357.8005/03/20262,020.0502/03/2026
27/02/20262,563.0024/02/20262,375.0027/02/2026
20/02/20262,627.0019/02/20262,487.9020/02/2026
13/02/20262,775.0010/02/20262,572.8013/02/2026
06/02/20262,747.9506/02/20262,226.0502/02/2026
30/01/20262,473.9527/01/20262,290.0030/01/2026
23/01/20262,465.0019/01/20262,381.0021/01/2026
16/01/20262,469.4516/01/20262,356.8012/01/2026
09/01/20262,410.9508/01/20262,343.4009/01/2026
02/01/20262,380.0002/01/20262,290.9529/12/2025
31/12/20252,328.1030/12/20252,290.9529/12/2025
26/12/20252,363.2522/12/20252,280.1026/12/2025
19/12/20252,418.0017/12/20252,316.3015/12/2025
12/12/20252,384.9508/12/20252,301.0010/12/2025
05/12/20252,464.1502/12/20252,290.0001/12/2025
28/11/20252,349.6027/11/20252,258.0024/11/2025
21/11/20252,374.8518/11/20252,262.2020/11/2025
14/11/20252,393.5013/11/20252,293.2510/11/2025
07/11/20252,371.5004/11/20252,175.6503/11/2025
31/10/20252,373.7528/10/20252,270.5031/10/2025
24/10/20252,365.0023/10/20252,264.0020/10/2025
17/10/20252,298.0017/10/20252,160.0014/10/2025
10/10/20252,346.0008/10/20252,270.0510/10/2025
03/10/20252,360.1529/09/20252,273.6029/09/2025
26/09/20252,546.0023/09/20252,342.6526/09/2025
19/09/20252,547.0019/09/20252,375.5515/09/2025
12/09/20252,450.0012/09/20252,295.0009/09/2025
05/09/20252,428.9504/09/20252,265.0501/09/2025
29/08/20252,411.9525/08/20252,256.0029/08/2025
22/08/20252,459.9520/08/20252,387.4022/08/2025
14/08/20252,469.4511/08/20252,383.1512/08/2025
08/08/20252,607.5004/08/20252,361.7507/08/2025
01/08/20252,760.0030/07/20252,560.0001/08/2025
25/07/20252,800.2022/07/20252,662.8525/07/2025
18/07/20252,774.9017/07/20252,629.7014/07/2025
11/07/20252,662.9011/07/20252,586.6007/07/2025
04/07/20252,624.4504/07/20252,434.5501/07/2025
27/06/20252,468.4527/06/20252,388.0026/06/2025
20/06/20252,480.2517/06/20252,394.1020/06/2025
13/06/20252,555.0011/06/20252,405.0013/06/2025
06/06/20252,500.0006/06/20252,425.2504/06/2025
30/05/20252,522.0027/05/20252,385.0026/05/2025
23/05/20252,760.8519/05/20252,627.4022/05/2025
16/05/20252,815.4012/05/20252,688.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by