HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bhartiya International Ltd.

High Low

NSE: BILEQ BSE: 526666ISIN: INE828A01016INDUSTRY: Leather/Synthetic Products

BSE   Rs 907.40   Open: 892.00   Today's Range 873.00
913.00
 
NSE
Rs 904.65
+1.90 (+ 0.21 %)
+2.00 (+ 0.22 %) Prev Close: 905.40 52 Week Range 422.00
988.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1174.63 Cr. P/BV 2.88 Book Value (Rs.) 314.32
52 Week High/Low (Rs.) 985/416 FV/ML 10/1 P/E(X) 74.99
Bookclosure 27/09/2024 EPS (Rs.) 12.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 988.40 23/07/2025 422.00 05/08/2024
NSE 984.75 23/07/2025 415.60 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025913.0004/08/2025873.0004/08/2025
01/08/2025962.0031/07/2025816.1029/07/2025
25/07/2025988.4023/07/2025842.4521/07/2025
18/07/2025876.0015/07/2025809.9514/07/2025
11/07/2025818.8511/07/2025705.2509/07/2025
04/07/2025760.0002/07/2025684.2501/07/2025
27/06/2025725.0024/06/2025662.3024/06/2025
20/06/2025749.9016/06/2025693.3519/06/2025
13/06/2025796.3513/06/2025738.0009/06/2025
06/06/2025750.9002/06/2025725.0005/06/2025
30/05/2025736.4030/05/2025708.0027/05/2025
23/05/2025717.9523/05/2025703.9022/05/2025
16/05/2025732.3512/05/2025690.1016/05/2025
09/05/2025739.0008/05/2025697.0005/05/2025
02/05/2025683.4002/05/2025619.0028/04/2025
25/04/2025596.1025/04/2025490.5021/04/2025
17/04/2025467.1517/04/2025455.0016/04/2025
11/04/2025487.0007/04/2025467.8011/04/2025
04/04/2025507.0001/04/2025496.9003/04/2025
28/03/2025527.6024/03/2025517.0526/03/2025
21/03/2025549.3018/03/2025538.3519/03/2025
13/03/2025596.9510/03/2025560.5011/03/2025
07/03/2025587.8007/03/2025489.0004/03/2025
28/02/2025569.7525/02/2025487.3528/02/2025
21/02/2025668.9518/02/2025550.0521/02/2025
14/02/2025744.9510/02/2025663.1013/02/2025
07/02/2025718.9507/02/2025665.7005/02/2025
01/02/2025742.1527/01/2025650.0001/02/2025
24/01/2025816.7522/01/2025760.2020/01/2025
17/01/2025827.8516/01/2025752.5014/01/2025
10/01/2025835.3509/01/2025763.7508/01/2025
03/01/2025850.0003/01/2025739.1030/12/2024
31/12/2024794.9531/12/2024739.1030/12/2024
27/12/2024836.9523/12/2024777.9527/12/2024
20/12/2024845.0019/12/2024823.9019/12/2024
13/12/2024833.0012/12/2024789.1013/12/2024
06/12/2024826.0004/12/2024794.0006/12/2024
29/11/2024829.9525/11/2024790.2029/11/2024
22/11/2024826.5021/11/2024744.0018/11/2024
14/11/2024750.0012/11/2024655.5514/11/2024
08/11/2024767.3508/11/2024694.0004/11/2024
01/11/2024750.0001/11/2024661.7528/10/2024
25/10/2024734.6521/10/2024648.5525/10/2024
18/10/2024780.0017/10/2024694.9518/10/2024
11/10/2024680.9511/10/2024603.7509/10/2024
04/10/2024655.0504/10/2024608.8030/09/2024
27/09/2024681.0526/09/2024591.0023/09/2024
20/09/2024619.0017/09/2024563.0019/09/2024
13/09/2024594.2013/09/2024503.0510/09/2024
06/09/2024543.7506/09/2024486.9002/09/2024
30/08/2024510.0030/08/2024458.6026/08/2024
23/08/2024490.0023/08/2024438.6019/08/2024
16/08/2024495.0013/08/2024451.2512/08/2024
09/08/2024488.9509/08/2024422.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by