HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Mirza International Ltd.

High Low

NSE: MIRZAINTEQ BSE: 526642ISIN: INE771A01026INDUSTRY: Leather/Synthetic Products

BSE   Rs 36.35   Open: 35.50   Today's Range 35.50
38.79
 
NSE
Rs 36.25
+2.83 (+ 7.81 %)
+3.14 (+ 8.64 %) Prev Close: 33.21 52 Week Range 26.25
48.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 500.98 Cr. P/BV 0.91 Book Value (Rs.) 40.00
52 Week High/Low (Rs.) 48/25 FV/ML 2/1 P/E(X) 0.00
Bookclosure 20/02/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.00 18/09/2024 26.25 07/04/2025
NSE 47.99 18/09/2024 25.03 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202538.7904/08/202535.5004/08/2025
01/08/202535.8429/07/202532.5531/07/2025
25/07/202538.5225/07/202532.1024/07/2025
18/07/202533.8714/07/202532.2118/07/2025
11/07/202535.6808/07/202532.6107/07/2025
04/07/202533.0002/07/202531.4603/07/2025
27/06/202533.7627/06/202530.2323/06/2025
20/06/202533.5020/06/202528.5019/06/2025
13/06/202532.8011/06/202530.0113/06/2025
06/06/202531.9803/06/202530.0002/06/2025
30/05/202532.2526/05/202530.5028/05/2025
23/05/202533.1022/05/202530.8219/05/2025
16/05/202531.5016/05/202528.2112/05/2025
09/05/202531.1107/05/202527.5507/05/2025
02/05/202530.7528/04/202529.0030/04/2025
25/04/202532.3222/04/202529.5521/04/2025
17/04/202529.8417/04/202528.4115/04/2025
11/04/202528.8111/04/202526.2507/04/2025
04/04/202529.5803/04/202526.3601/04/2025
28/03/202531.0124/03/202527.0028/03/2025
21/03/202531.8320/03/202528.0017/03/2025
13/03/202531.9910/03/202528.0113/03/2025
07/03/202531.8407/03/202527.2004/03/2025
28/02/202534.1424/02/202529.6428/02/2025
21/02/202534.0021/02/202530.1218/02/2025
14/02/202537.2810/02/202532.0012/02/2025
07/02/202544.6404/02/202536.4207/02/2025
01/02/202538.2501/02/202531.0628/01/2025
24/01/202536.4821/01/202534.5622/01/2025
17/01/202536.8517/01/202533.8513/01/2025
10/01/202538.9706/01/202535.0010/01/2025
03/01/202539.2030/12/202437.6301/01/2025
31/12/202439.2030/12/202437.6931/12/2024
27/12/202438.8026/12/202436.5023/12/2024
20/12/202439.1616/12/202437.1120/12/2024
13/12/202440.9011/12/202438.5913/12/2024
06/12/202440.5206/12/202438.7602/12/2024
29/11/202439.6729/11/202437.8126/11/2024
22/11/202439.8018/11/202437.3921/11/2024
14/11/202440.6911/11/202438.3213/11/2024
08/11/202442.5007/11/202440.2804/11/2024
01/11/202444.2029/10/202437.7228/10/2024
25/10/202443.5021/10/202439.1025/10/2024
18/10/202445.0014/10/202442.6018/10/2024
11/10/202444.5010/10/202442.5011/10/2024
04/10/202445.8004/10/202443.2204/10/2024
27/09/202446.6524/09/202444.0025/09/2024
20/09/202448.0018/09/202443.0518/09/2024
13/09/202444.2713/09/202442.5409/09/2024
06/09/202445.3406/09/202443.2506/09/2024
30/08/202445.9526/08/202443.7530/08/2024
23/08/202446.9922/08/202443.4019/08/2024
16/08/202445.5012/08/202442.4314/08/2024
09/08/202445.4906/08/202443.6705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by