HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:49PM >>   ABB  5070.3 ATS - Market Arrow  [-0.44]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  601.65 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.65 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.9 ATS - Market Arrow  [0.57]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.3 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1206.8 ATS - Market Arrow  [-1.52]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1446.1 ATS - Market Arrow  [-1.16]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816.3 ATS - Market Arrow  [1.54]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.95 ATS - Market Arrow  [0.76]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3638.1 ATS - Market Arrow  [0.22]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.8 ATS - Market Arrow  [0.09]  MARUTI SUZUK  12550 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2251.25 ATS - Market Arrow  [-1.15]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1394.75 ATS - Market Arrow  [-1.17]  SBI  801.05 ATS - Market Arrow  [0.68]  SESA GOA  437.6 ATS - Market Arrow  [1.48]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1631.05 ATS - Market Arrow  [-0.61]  TATA CHEM  966 ATS - Market Arrow  [-0.89]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.5 ATS - Market Arrow  [0.13]  TATA STEEL  159.1 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3059 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1481.1 ATS - Market Arrow  [0.38]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.15 ATS - Market Arrow  [-0.63]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Super Tannery Ltd.

High Low

BSE: 523842ISIN: INE460D01038INDUSTRY: Leather/Synthetic Products

BSE   Rs 9.09   Open: 8.98   Today's Range 8.98
9.19
+0.16 (+ 1.76 %) Prev Close: 8.93 52 Week Range 8.12
16.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 98.15 Cr. P/BV 0.98 Book Value (Rs.) 9.32
52 Week High/Low (Rs.) 17/8 FV/ML 1/1 P/E(X) 14.77
Bookclosure 30/09/2024 EPS (Rs.) 0.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.50 14/10/2024 8.12 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20259.2204/08/20258.8104/08/2025
01/08/20259.8528/07/20258.6601/08/2025
25/07/20259.2821/07/20258.7025/07/2025
18/07/20259.3514/07/20258.6615/07/2025
11/07/202510.4908/07/20258.6408/07/2025
04/07/20259.5002/07/20258.5201/07/2025
27/06/20259.2624/06/20258.5923/06/2025
20/06/20259.1816/06/20258.4419/06/2025
13/06/20259.5009/06/20258.6909/06/2025
06/06/20259.7002/06/20259.0006/06/2025
30/05/202511.0027/05/20259.1129/05/2025
23/05/20259.9020/05/20259.3219/05/2025
16/05/20259.7813/05/20259.0612/05/2025
09/05/202510.5006/05/20258.6609/05/2025
02/05/202510.0328/04/20259.1930/04/2025
25/04/202510.4224/04/20259.5525/04/2025
17/04/202510.1916/04/20259.1915/04/2025
11/04/202510.1008/04/20258.4007/04/2025
04/04/20259.9903/04/20259.1101/04/2025
28/03/202510.2728/03/20258.1227/03/2025
21/03/20259.9717/03/20258.3818/03/2025
13/03/202510.4010/03/20259.4513/03/2025
07/03/202510.7504/03/20259.5603/03/2025
28/02/202510.6325/02/20259.2625/02/2025
21/02/202510.9617/02/20259.8519/02/2025
14/02/202511.6513/02/202510.1614/02/2025
07/02/202512.6205/02/202510.8007/02/2025
01/02/202511.9001/02/20259.7028/01/2025
24/01/202511.8020/01/202510.3220/01/2025
17/01/202511.7514/01/202510.0114/01/2025
10/01/202512.4008/01/202511.0606/01/2025
03/01/202512.3002/01/202511.2630/12/2024
31/12/202411.9431/12/202411.2630/12/2024
27/12/202412.4523/12/202411.1126/12/2024
20/12/202413.1516/12/202412.0120/12/2024
13/12/202414.0009/12/202412.5009/12/2024
06/12/202414.0006/12/202411.1203/12/2024
29/11/202413.1125/11/202412.1027/11/2024
22/11/202413.3518/11/202412.2621/11/2024
14/11/202414.1411/11/202412.3613/11/2024
08/11/202414.7504/11/202412.6506/11/2024
01/11/202414.5001/11/202411.8229/10/2024
25/10/202414.8121/10/202411.9025/10/2024
18/10/202416.5014/10/202413.0018/10/2024
11/10/202416.3411/10/202410.5008/10/2024
04/10/202411.9830/09/202411.0103/10/2024
27/09/202412.9025/09/202411.1027/09/2024
20/09/202414.2016/09/202412.2020/09/2024
13/09/202414.4010/09/202412.8109/09/2024
06/09/202413.4306/09/202412.1002/09/2024
30/08/202415.2429/08/202411.2526/08/2024
23/08/202411.5023/08/202410.0022/08/2024
16/08/202410.3516/08/20249.5312/08/2024
09/08/202410.0905/08/20249.5305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by