HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Superhouse Ltd.

High Low

NSE: SUPERHOUSEEQ BSE: 523283ISIN: INE712B01010INDUSTRY: Leather/Synthetic Products

BSE   Rs 166.05   Open: 164.00   Today's Range 163.70
166.15
 
NSE
Rs 165.14
+1.40 (+ 0.85 %)
+3.75 (+ 2.26 %) Prev Close: 162.30 52 Week Range 122.25
235.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 182.07 Cr. P/BV 0.40 Book Value (Rs.) 413.45
52 Week High/Low (Rs.) 238/130 FV/ML 10/1 P/E(X) 19.49
Bookclosure 15/09/2025 EPS (Rs.) 8.47 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.90 21/10/2024 122.25 07/04/2025
NSE 237.99 21/10/2024 129.53 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025166.1504/08/2025163.7004/08/2025
01/08/2025172.0029/07/2025160.0501/08/2025
25/07/2025182.5025/07/2025165.2521/07/2025
18/07/2025177.1015/07/2025165.2514/07/2025
11/07/2025183.5008/07/2025171.0011/07/2025
04/07/2025178.7002/07/2025169.7001/07/2025
27/06/2025179.0025/06/2025163.9523/06/2025
20/06/2025180.9017/06/2025169.0019/06/2025
13/06/2025187.4012/06/2025175.0009/06/2025
06/06/2025187.0505/06/2025167.6506/06/2025
30/05/2025196.8530/05/2025155.5027/05/2025
23/05/2025182.9521/05/2025167.2022/05/2025
16/05/2025177.7016/05/2025156.0512/05/2025
09/05/2025165.6007/05/2025138.5507/05/2025
02/05/2025162.0030/04/2025150.0028/04/2025
25/04/2025168.0021/04/2025153.0525/04/2025
17/04/2025154.5017/04/2025146.0015/04/2025
11/04/2025150.7011/04/2025122.2507/04/2025
04/04/2025149.9502/04/2025142.2501/04/2025
28/03/2025159.7024/03/2025135.1028/03/2025
21/03/2025158.8521/03/2025143.0017/03/2025
13/03/2025164.6510/03/2025150.0512/03/2025
07/03/2025168.4007/03/2025149.5003/03/2025
28/02/2025194.9524/02/2025156.1028/02/2025
21/02/2025188.0017/02/2025172.0018/02/2025
14/02/2025209.0010/02/2025177.2514/02/2025
07/02/2025212.0003/02/2025194.0007/02/2025
01/02/2025203.5001/02/2025178.2028/01/2025
24/01/2025203.2520/01/2025185.0023/01/2025
17/01/2025202.6016/01/2025189.4513/01/2025
10/01/2025209.2006/01/2025196.1009/01/2025
03/01/2025211.0002/01/2025202.2030/12/2024
31/12/2024209.2030/12/2024202.2030/12/2024
27/12/2024211.9523/12/2024203.0526/12/2024
20/12/2024217.6016/12/2024201.0020/12/2024
13/12/2024227.7012/12/2024210.0512/12/2024
06/12/2024229.4006/12/2024201.0006/12/2024
29/11/2024206.6028/11/2024201.8529/11/2024
22/11/2024211.0018/11/2024199.7022/11/2024
14/11/2024230.2511/11/2024215.0514/11/2024
08/11/2024227.1006/11/2024219.9004/11/2024
01/11/2024228.1501/11/2024209.3528/10/2024
25/10/2024235.9021/10/2024207.6025/10/2024
18/10/2024235.2015/10/2024224.0014/10/2024
11/10/2024229.0007/10/2024202.0011/10/2024
04/10/2024229.0004/10/2024215.0003/10/2024
27/09/2024234.0024/09/2024224.2027/09/2024
20/09/2024229.0016/09/2024221.0019/09/2024
13/09/2024228.0013/09/2024216.0009/09/2024
06/09/2024223.4505/09/2024216.2006/09/2024
30/08/2024234.4528/08/2024213.9526/08/2024
23/08/2024229.6523/08/2024212.0021/08/2024
16/08/2024224.5016/08/2024214.9514/08/2024
09/08/2024227.5505/08/2024205.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by