HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Redtape Ltd.

High Low

NSE: REDTAPEEQ BSE: 543957ISIN: INE0LXT01019INDUSTRY: Footwears

BSE   Rs 127.75   Open: 129.80   Today's Range 125.20
129.80
 
NSE
Rs 127.69
+1.35 (+ 1.06 %)
+1.10 (+ 0.86 %) Prev Close: 126.65 52 Week Range 116.20
245.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7058.80 Cr. P/BV 10.04 Book Value (Rs.) 12.72
52 Week High/Low (Rs.) 245/124 FV/ML 2/1 P/E(X) 41.47
Bookclosure 01/08/2025 EPS (Rs.) 3.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.45 04/11/2024 116.20 07/04/2025
NSE 245.00 31/10/2024 123.73 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025129.8004/08/2025125.2004/08/2025
01/08/2025134.0530/07/2025126.1501/08/2025
25/07/2025139.9525/07/2025130.0023/07/2025
18/07/2025140.7016/07/2025133.8014/07/2025
11/07/2025142.5007/07/2025130.2007/07/2025
04/07/2025132.4004/07/2025125.8504/07/2025
27/06/2025130.9027/06/2025125.3023/06/2025
20/06/2025130.6016/06/2025124.0020/06/2025
13/06/2025135.6009/06/2025128.4013/06/2025
06/06/2025136.1003/06/2025130.2502/06/2025
30/05/2025153.0027/05/2025133.1530/05/2025
23/05/2025148.3519/05/2025139.7519/05/2025
16/05/2025141.5014/05/2025136.9012/05/2025
09/05/2025140.0005/05/2025125.7009/05/2025
02/05/2025141.9029/04/2025130.0002/05/2025
25/04/2025148.1021/04/2025137.4025/04/2025
17/04/2025150.5515/04/2025143.2517/04/2025
11/04/2025144.4511/04/2025116.2007/04/2025
04/04/2025151.0001/04/2025139.3504/04/2025
28/03/2025167.4525/03/2025144.7028/03/2025
21/03/2025166.0520/03/2025150.9517/03/2025
13/03/2025159.0013/03/2025133.7011/03/2025
07/03/2025148.0006/03/2025130.5504/03/2025
28/02/2025163.5524/02/2025143.5528/02/2025
21/02/2025164.1521/02/2025150.6019/02/2025
14/02/2025180.0011/02/2025154.8011/02/2025
07/02/2025199.8504/02/2025168.4507/02/2025
01/02/2025187.3427/01/2025166.0501/02/2025
24/01/2025197.4421/01/2025183.2823/01/2025
17/01/2025192.2415/01/2025178.5013/01/2025
10/01/2025221.2406/01/2025186.9810/01/2025
03/01/2025227.1430/12/2024215.0031/12/2024
31/12/2024908.5530/12/2024860.0031/12/2024
27/12/2024228.9523/12/2024212.3624/12/2024
20/12/2024226.5816/12/2024206.8119/12/2024
13/12/2024209.2909/12/2024202.2613/12/2024
06/12/2024212.3305/12/2024201.3402/12/2024
29/11/2024212.4327/11/2024200.7627/11/2024
22/11/2024209.4918/11/2024199.7121/11/2024
14/11/2024236.5612/11/2024206.0914/11/2024
08/11/2024245.4504/11/2024226.9605/11/2024
01/11/2024244.0601/11/2024212.9828/10/2024
25/10/2024243.7521/10/2024211.2625/10/2024
18/10/2024237.5015/10/2024214.8614/10/2024
11/10/2024212.2511/10/2024190.8107/10/2024
04/10/2024209.8804/10/2024181.2530/09/2024
27/09/2024188.7423/09/2024176.8526/09/2024
20/09/2024190.9116/09/2024178.7417/09/2024
13/09/2024188.7513/09/2024168.6509/09/2024
06/09/2024177.2504/09/2024167.2802/09/2024
30/08/2024179.4127/08/2024165.2530/08/2024
23/08/2024178.6123/08/2024159.3819/08/2024
16/08/2024177.5013/08/2024152.6516/08/2024
09/08/2024178.0608/08/2024158.8905/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by