HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Redtape Ltd.

High Low

NSE: REDTAPEEQ BSE: 543957ISIN: INE0LXT01019INDUSTRY: Footwears

BSE   Rs 139.65   Open: 140.35   Today's Range 137.30
145.00
 
NSE
Rs 139.52
-1.85 ( -1.33 %)
-1.75 ( -1.25 %) Prev Close: 141.40 52 Week Range 102.05
163.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7712.77 Cr. P/BV 8.02 Book Value (Rs.) 17.40
52 Week High/Low (Rs.) 164/108 FV/ML 2/1 P/E(X) 32.06
Bookclosure 31/07/2026 EPS (Rs.) 4.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.20 19/09/2025 102.05 02/03/2026
NSE 163.50 19/09/2025 107.53 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026159.0027/05/2026130.5025/05/2026
22/05/2026136.3022/05/2026120.4518/05/2026
15/05/2026140.9514/05/2026128.1515/05/2026
08/05/2026135.0008/05/2026124.6506/05/2026
30/04/2026132.6028/04/2026125.0530/04/2026
24/04/2026127.8024/04/2026120.3520/04/2026
17/04/2026124.2016/04/2026117.7013/04/2026
10/04/2026128.9509/04/2026113.1006/04/2026
02/04/2026116.3001/04/2026108.1530/03/2026
27/03/2026118.8025/03/2026110.2527/03/2026
20/03/2026121.5019/03/2026110.0016/03/2026
13/03/2026118.3510/03/2026110.0009/03/2026
06/03/2026123.9505/03/2026102.0502/03/2026
27/02/2026128.0523/02/2026117.0527/02/2026
20/02/2026134.3016/02/2026123.0020/02/2026
13/02/2026138.7512/02/2026123.0009/02/2026
06/02/2026131.2001/02/2026120.7006/02/2026
30/01/2026132.1528/01/2026106.4527/01/2026
23/01/2026124.9019/01/2026111.0023/01/2026
16/01/2026134.6013/01/2026112.3512/01/2026
09/01/2026124.6508/01/2026116.0009/01/2026
02/01/2026125.4001/01/2026121.0531/12/2025
31/12/2025124.9531/12/2025121.0531/12/2025
26/12/2025127.3524/12/2025122.6022/12/2025
19/12/2025127.3515/12/2025121.9518/12/2025
12/12/2025129.0009/12/2025122.3009/12/2025
05/12/2025131.8002/12/2025123.2005/12/2025
28/11/2025136.6026/11/2025125.9524/11/2025
21/11/2025137.8517/11/2025126.0021/11/2025
14/11/2025140.8014/11/2025126.6513/11/2025
07/11/2025143.5504/11/2025132.3007/11/2025
31/10/2025139.8030/10/2025131.0028/10/2025
24/10/2025141.1520/10/2025133.7024/10/2025
17/10/2025144.4513/10/2025129.3514/10/2025
10/10/2025144.6006/10/2025133.7509/10/2025
03/10/2025153.3029/09/2025140.7029/09/2025
26/09/2025163.0522/09/2025145.3026/09/2025
19/09/2025163.2019/09/2025132.7516/09/2025
12/09/2025152.1008/09/2025136.0512/09/2025
05/09/2025148.3005/09/2025120.5001/09/2025
29/08/2025126.3525/08/2025119.7028/08/2025
22/08/2025126.7522/08/2025119.2519/08/2025
14/08/2025126.1013/08/2025118.0512/08/2025
08/08/2025129.8004/08/2025120.5008/08/2025
01/08/2025134.0530/07/2025126.1501/08/2025
25/07/2025139.9525/07/2025130.0023/07/2025
18/07/2025140.7016/07/2025133.8014/07/2025
11/07/2025142.5007/07/2025130.2007/07/2025
04/07/2025132.4004/07/2025125.8504/07/2025
27/06/2025130.9027/06/2025125.3023/06/2025
20/06/2025130.6016/06/2025124.0020/06/2025
13/06/2025135.6009/06/2025128.4013/06/2025
06/06/2025136.1003/06/2025130.2502/06/2025
30/05/2025153.0027/05/2025133.1530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by