HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:47PM >>   ABB  5066.55 ATS - Market Arrow  [-0.51]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.55 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  376.75 ATS - Market Arrow  [0.53]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.6 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.5 ATS - Market Arrow  [-1.54]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.1 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816 ATS - Market Arrow  [1.51]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3635.85 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.05 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12543.9 ATS - Market Arrow  [1.46]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.75 ATS - Market Arrow  [-1.04]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  801.2 ATS - Market Arrow  [0.70]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1629.3 ATS - Market Arrow  [-0.71]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.22]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482.25 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Billwin Industries Ltd.

High Low

BSE: 543209ISIN: INE0CRS01012INDUSTRY: Leather/Synthetic Products

BSE   Rs 30.96   Open: 30.96   Today's Range 30.96
30.96
+1.47 (+ 4.75 %) Prev Close: 29.49 52 Week Range 25.70
64.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.94 Cr. P/BV 0.97 Book Value (Rs.) 31.94
52 Week High/Low (Rs.) 65/26 FV/ML 10/3000 P/E(X) 19.05
Bookclosure 28/09/2024 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.86 02/09/2024 25.70 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202530.9604/08/202530.9604/08/2025
01/08/202532.6829/07/202527.5001/08/2025
25/07/202531.1325/07/202526.9221/07/2025
18/07/202529.3914/07/202526.6117/07/2025
11/07/202529.3911/07/202526.3007/07/2025
04/07/202529.5601/07/202527.0004/07/2025
27/06/202531.9425/06/202529.1125/06/2025
20/06/202534.2016/06/202532.2117/06/2025
13/06/202536.3012/06/202527.0009/06/2025
06/06/202539.4003/06/202525.7005/06/2025
30/05/202539.0028/05/202535.0028/05/2025
23/05/202537.0119/05/202537.0023/05/2025
16/05/202536.0012/05/202530.1013/05/2025
09/05/202532.0005/05/202532.0005/05/2025
02/05/202534.0028/04/202529.0028/04/2025
25/04/202532.4922/04/202527.1522/04/2025
17/04/202530.0017/04/202530.0017/04/2025
11/04/202530.0011/04/202527.0009/04/2025
04/04/202532.8002/04/202528.5003/04/2025
28/03/202532.1026/03/202527.1126/03/2025
21/03/202531.8021/03/202528.9017/03/2025
13/03/202536.0010/03/202530.6011/03/2025
07/03/202536.5004/03/202531.0004/03/2025
28/02/202535.5027/02/202529.0527/02/2025
21/02/202532.2919/02/202530.0020/02/2025
14/02/202537.0512/02/202530.0014/02/2025
07/02/202540.4005/02/202534.4005/02/2025
01/02/202535.9929/01/202534.0129/01/2025
24/01/202541.6520/01/202541.6021/01/2025
17/01/202541.2513/01/202531.4514/01/2025
10/01/202539.8506/01/202533.7007/01/2025
03/01/202538.9001/01/202534.8803/01/2025
31/12/202437.9631/12/202435.5031/12/2024
27/12/202439.9526/12/202432.8027/12/2024
20/12/202444.4916/12/202435.2120/12/2024
13/12/202443.5110/12/202441.2513/12/2024
06/12/202444.9603/12/202444.0006/12/2024
29/11/202449.9025/11/202441.2529/11/2024
22/11/202446.0019/11/202443.4018/11/2024
14/11/202457.4412/11/202441.0014/11/2024
08/11/202447.9506/11/202445.0106/11/2024
01/11/202447.5030/10/202446.9930/10/2024
25/10/202448.9921/10/202443.0325/10/2024
18/10/202449.0015/10/202449.0015/10/2024
11/10/202450.7608/10/202449.0009/10/2024
04/10/202456.4004/10/202447.0030/09/2024
27/09/202454.2323/09/202447.0027/09/2024
20/09/202456.0016/09/202452.0619/09/2024
13/09/202458.0009/09/202453.8011/09/2024
06/09/202464.8602/09/202454.2504/09/2024
30/08/202464.1328/08/202455.0026/08/2024
23/08/202451.5020/08/202444.0121/08/2024
16/08/202448.9012/08/202445.8013/08/2024
09/08/202448.0007/08/202445.7906/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by