HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aki India Ltd.

High Low

NSE: AKIBE BSE: 542020ISIN: INE642Z01026INDUSTRY: Footwears

BSE   Rs 10.94   Open: 10.98   Today's Range 10.90
11.50
 
NSE
Rs 11.02
-0.17 ( -1.54 %)
-0.46 ( -4.20 %) Prev Close: 11.40 52 Week Range 6.96
24.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 113.73 Cr. P/BV 1.69 Book Value (Rs.) 6.54
52 Week High/Low (Rs.) 24/7 FV/ML 2/1 P/E(X) 67.86
Bookclosure 30/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.76 06/08/2024 6.96 09/05/2025
NSE 24.47 05/08/2024 6.63 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202511.5004/08/202510.9004/08/2025
01/08/202512.9028/07/202510.6731/07/2025
25/07/202512.5725/07/202510.6023/07/2025
18/07/202516.2314/07/202512.0418/07/2025
11/07/202515.9911/07/202511.3407/07/2025
04/07/20259.5604/07/20257.7301/07/2025
27/06/20258.4425/06/20257.5023/06/2025
20/06/20257.7518/06/20257.4020/06/2025
13/06/20258.1511/06/20257.7713/06/2025
06/06/20258.1005/06/20257.7203/06/2025
30/05/20258.2326/05/20257.7429/05/2025
23/05/20258.6520/05/20258.0423/05/2025
16/05/20258.4816/05/20257.0513/05/2025
09/05/20257.7706/05/20256.9609/05/2025
02/05/20257.6329/04/20257.3402/05/2025
25/04/20257.8325/04/20257.4823/04/2025
17/04/20257.9316/04/20257.7416/04/2025
11/04/20258.0707/04/20257.9111/04/2025
04/04/20258.3704/04/20258.0601/04/2025
28/03/20259.0526/03/20258.0928/03/2025
21/03/20258.1921/03/20257.0019/03/2025
13/03/20259.2012/03/20258.1113/03/2025
07/03/20259.1507/03/20258.4705/03/2025
28/02/20259.5324/02/20258.9828/02/2025
21/02/202510.5217/02/20259.7221/02/2025
14/02/202511.6110/02/202510.7314/02/2025
07/02/202512.3906/02/202511.0403/02/2025
01/02/202511.4527/01/20259.3130/01/2025
24/01/202511.3420/01/202510.5022/01/2025
17/01/202511.7713/01/202510.4814/01/2025
10/01/202512.5006/01/202511.2107/01/2025
03/01/202513.6030/12/202412.0303/01/2025
31/12/202413.6030/12/202412.5031/12/2024
27/12/202415.1923/12/202412.6227/12/2024
20/12/202416.1518/12/202413.9920/12/2024
13/12/202416.6709/12/202415.1813/12/2024
06/12/202418.5103/12/202414.5804/12/2024
29/11/202418.6127/11/202417.3129/11/2024
22/11/202420.4518/11/202417.5222/11/2024
14/11/202419.6812/11/202417.5113/11/2024
08/11/202420.9006/11/202418.5004/11/2024
01/11/202420.0001/11/202418.1731/10/2024
25/10/202420.7621/10/202418.3725/10/2024
18/10/202422.1014/10/202418.8116/10/2024
11/10/202421.4811/10/202419.0907/10/2024
04/10/202421.4401/10/202419.6204/10/2024
27/09/202423.1025/09/202420.8527/09/2024
20/09/202421.9820/09/202418.9017/09/2024
13/09/202421.9810/09/202419.1512/09/2024
06/09/202422.4205/09/202420.7306/09/2024
30/08/202422.8526/08/202420.2627/08/2024
23/08/202423.8422/08/202421.2819/08/2024
16/08/202423.7513/08/202422.0016/08/2024
09/08/202424.7606/08/202421.9008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by