HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Amin Tannery Ltd.

High Low

BSE: 541771ISIN: INE572Z01017INDUSTRY: Leather/Synthetic Products

BSE   Rs 2.16   Open: 2.13   Today's Range 2.13
2.19
+0.02 (+ 0.93 %) Prev Close: 2.14 52 Week Range 1.96
3.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.32 Cr. P/BV 1.82 Book Value (Rs.) 1.19
52 Week High/Low (Rs.) 3/2 FV/ML 1/1 P/E(X) 80.30
Bookclosure 24/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.03 03/01/2025 1.96 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252.1904/08/20252.1304/08/2025
01/08/20252.2328/07/20252.1131/07/2025
25/07/20252.2621/07/20252.1521/07/2025
18/07/20252.3018/07/20252.1315/07/2025
11/07/20252.2807/07/20252.0911/07/2025
04/07/20252.3630/06/20252.0030/06/2025
27/06/20252.3225/06/20252.1824/06/2025
20/06/20252.3116/06/20252.0319/06/2025
13/06/20252.3710/06/20252.2409/06/2025
06/06/20252.4002/06/20252.2204/06/2025
30/05/20252.4229/05/20252.2626/05/2025
23/05/20252.4322/05/20252.2820/05/2025
16/05/20252.4412/05/20252.2713/05/2025
09/05/20252.7305/05/20252.3009/05/2025
02/05/20253.0002/05/20252.4028/04/2025
25/04/20252.7822/04/20252.4121/04/2025
17/04/20252.8216/04/20252.2615/04/2025
11/04/20252.4408/04/20252.0307/04/2025
04/04/20252.2801/04/20252.0103/04/2025
28/03/20252.3825/03/20252.0427/03/2025
21/03/20252.3720/03/20252.1218/03/2025
13/03/20252.4510/03/20252.0510/03/2025
07/03/20252.5907/03/20251.9603/03/2025
28/02/20252.7524/02/20252.2628/02/2025
21/02/20252.6317/02/20252.2117/02/2025
14/02/20252.7611/02/20252.3111/02/2025
07/02/20252.8507/02/20252.5203/02/2025
01/02/20252.7001/02/20252.2529/01/2025
24/01/20252.6524/01/20252.3024/01/2025
17/01/20252.5614/01/20252.1513/01/2025
10/01/20252.8506/01/20252.1210/01/2025
03/01/20253.0303/01/20252.2530/12/2024
31/12/20242.5930/12/20242.2530/12/2024
27/12/20242.6123/12/20242.4126/12/2024
20/12/20242.7419/12/20242.4519/12/2024
13/12/20242.6709/12/20242.5011/12/2024
06/12/20242.6604/12/20242.2306/12/2024
29/11/20242.6526/11/20242.4025/11/2024
22/11/20242.6018/11/20242.3022/11/2024
14/11/20242.5511/11/20242.3113/11/2024
08/11/20242.6404/11/20242.3304/11/2024
01/11/20242.6628/10/20242.2728/10/2024
25/10/20242.5821/10/20242.0223/10/2024
18/10/20242.7314/10/20242.3118/10/2024
11/10/20242.7911/10/20242.1207/10/2024
04/10/20242.5030/09/20242.1104/10/2024
27/09/20242.5024/09/20242.3026/09/2024
20/09/20242.5718/09/20242.3117/09/2024
13/09/20242.5909/09/20242.3210/09/2024
06/09/20242.6202/09/20242.1705/09/2024
30/08/20242.7428/08/20242.3127/08/2024
23/08/20242.4923/08/20242.1819/08/2024
16/08/20242.3913/08/20242.1114/08/2024
09/08/20242.4605/08/20242.2107/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by