|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
32391.68 Cr.
|
P/BV
|
16.44
|
Book Value (Rs.)
|
72.36
|
|
52 Week High/Low (Rs.)
|
1430/990
|
FV/ML
|
5/1
|
P/E(X)
|
92.39
|
|
Bookclosure
|
07/03/2025
|
EPS (Rs.)
|
12.88
|
Div Yield (%)
|
1.68
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,430.10
|
09/08/2024
|
890.30
|
27/03/2025
|
|
NSE
|
1,430.00
|
09/08/2024
|
990.05
|
27/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,198.40 | 04/08/2025 | 1,174.55 | 04/08/2025 |
| 01/08/2025 | 1,248.90 | 31/07/2025 | 1,190.00 | 01/08/2025 |
| 25/07/2025 | 1,306.35 | 25/07/2025 | 1,190.20 | 22/07/2025 |
| 18/07/2025 | 1,234.10 | 18/07/2025 | 1,171.05 | 16/07/2025 |
| 11/07/2025 | 1,220.50 | 09/07/2025 | 1,142.40 | 07/07/2025 |
| 04/07/2025 | 1,172.75 | 30/06/2025 | 1,117.15 | 04/07/2025 |
| 27/06/2025 | 1,215.60 | 24/06/2025 | 1,126.15 | 25/06/2025 |
| 20/06/2025 | 1,246.35 | 17/06/2025 | 1,126.35 | 20/06/2025 |
| 13/06/2025 | 1,287.10 | 09/06/2025 | 1,170.00 | 13/06/2025 |
| 06/06/2025 | 1,248.00 | 04/06/2025 | 1,202.75 | 02/06/2025 |
| 30/05/2025 | 1,238.75 | 27/05/2025 | 1,188.40 | 27/05/2025 |
| 23/05/2025 | 1,299.00 | 23/05/2025 | 1,130.30 | 20/05/2025 |
| 16/05/2025 | 1,183.90 | 16/05/2025 | 1,065.05 | 12/05/2025 |
| 09/05/2025 | 1,130.00 | 08/05/2025 | 999.75 | 09/05/2025 |
| 02/05/2025 | 1,087.50 | 02/05/2025 | 1,051.55 | 02/05/2025 |
| 25/04/2025 | 1,129.95 | 24/04/2025 | 1,061.00 | 25/04/2025 |
| 17/04/2025 | 1,120.00 | 17/04/2025 | 1,065.95 | 15/04/2025 |
| 11/04/2025 | 1,073.00 | 11/04/2025 | 908.00 | 07/04/2025 |
| 04/04/2025 | 1,115.00 | 04/04/2025 | 1,011.55 | 01/04/2025 |
| 28/03/2025 | 1,124.95 | 24/03/2025 | 890.30 | 27/03/2025 |
| 21/03/2025 | 1,119.90 | 17/03/2025 | 1,047.20 | 18/03/2025 |
| 13/03/2025 | 1,118.80 | 10/03/2025 | 1,048.70 | 11/03/2025 |
| 07/03/2025 | 1,179.85 | 05/03/2025 | 1,101.20 | 03/03/2025 |
| 28/02/2025 | 1,193.60 | 28/02/2025 | 1,090.20 | 24/02/2025 |
| 21/02/2025 | 1,190.00 | 20/02/2025 | 1,105.65 | 17/02/2025 |
| 14/02/2025 | 1,259.65 | 11/02/2025 | 1,129.60 | 12/02/2025 |
| 07/02/2025 | 1,342.95 | 03/02/2025 | 1,215.00 | 03/02/2025 |
| 01/02/2025 | 1,249.95 | 01/02/2025 | 1,165.15 | 01/02/2025 |
| 24/01/2025 | 1,265.00 | 23/01/2025 | 1,172.60 | 20/01/2025 |
| 17/01/2025 | 1,248.85 | 13/01/2025 | 1,175.00 | 14/01/2025 |
| 10/01/2025 | 1,288.20 | 06/01/2025 | 1,225.65 | 10/01/2025 |
| 03/01/2025 | 1,308.05 | 03/01/2025 | 1,200.55 | 01/01/2025 |
| 31/12/2024 | 1,252.05 | 30/12/2024 | 1,208.05 | 31/12/2024 |
| 27/12/2024 | 1,305.50 | 23/12/2024 | 1,196.80 | 26/12/2024 |
| 20/12/2024 | 1,347.70 | 20/12/2024 | 1,255.60 | 17/12/2024 |
| 13/12/2024 | 1,299.00 | 10/12/2024 | 1,217.80 | 13/12/2024 |
| 06/12/2024 | 1,271.45 | 04/12/2024 | 1,221.90 | 02/12/2024 |
| 29/11/2024 | 1,243.60 | 28/11/2024 | 1,145.00 | 25/11/2024 |
| 22/11/2024 | 1,150.45 | 22/11/2024 | 1,100.00 | 19/11/2024 |
| 14/11/2024 | 1,202.95 | 12/11/2024 | 1,117.35 | 13/11/2024 |
| 08/11/2024 | 1,220.00 | 08/11/2024 | 1,162.55 | 04/11/2024 |
| 01/11/2024 | 1,225.00 | 01/11/2024 | 1,125.00 | 28/10/2024 |
| 25/10/2024 | 1,250.00 | 21/10/2024 | 1,136.05 | 25/10/2024 |
| 18/10/2024 | 1,286.00 | 17/10/2024 | 1,200.85 | 15/10/2024 |
| 11/10/2024 | 1,299.95 | 09/10/2024 | 1,200.25 | 08/10/2024 |
| 04/10/2024 | 1,299.95 | 01/10/2024 | 1,222.50 | 04/10/2024 |
| 27/09/2024 | 1,290.95 | 27/09/2024 | 1,222.00 | 23/09/2024 |
| 20/09/2024 | 1,282.70 | 16/09/2024 | 1,225.00 | 18/09/2024 |
| 13/09/2024 | 1,279.00 | 12/09/2024 | 1,204.70 | 09/09/2024 |
| 06/09/2024 | 1,316.50 | 04/09/2024 | 1,230.00 | 06/09/2024 |
| 30/08/2024 | 1,364.70 | 26/08/2024 | 1,299.30 | 29/08/2024 |
| 23/08/2024 | 1,409.95 | 23/08/2024 | 1,302.00 | 20/08/2024 |
| 16/08/2024 | 1,361.20 | 14/08/2024 | 1,228.00 | 14/08/2024 |
| 09/08/2024 | 1,430.10 | 09/08/2024 | 1,300.00 | 05/08/2024 |
|
|