HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Metro Brands Ltd.

High Low

NSE: METROBRANDEQ BSE: 543426ISIN: INE317I01021INDUSTRY: Footwears

BSE   Rs 1025.15   Open: 1045.05   Today's Range 1018.15
1055.60
 
NSE
Rs 1024.30
-28.10 ( -2.74 %)
-28.25 ( -2.76 %) Prev Close: 1053.40 52 Week Range 883.40
1340.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27916.96 Cr. P/BV 14.34 Book Value (Rs.) 71.44
52 Week High/Low (Rs.) 1340/883 FV/ML 5/1 P/E(X) 67.90
Bookclosure 02/02/2026 EPS (Rs.) 15.09 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,340.00 17/09/2025 883.40 30/03/2026
NSE 1,340.40 17/09/2025 883.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/20261,098.0025/05/20261,045.2027/05/2026
22/05/20261,127.9521/05/20261,014.0518/05/2026
15/05/20261,063.9515/05/20261,012.8512/05/2026
08/05/20261,069.0008/05/20261,000.0507/05/2026
30/04/20261,080.0027/04/20261,020.0030/04/2026
24/04/20261,100.0020/04/20261,038.0024/04/2026
17/04/20261,104.1516/04/2026930.0013/04/2026
10/04/20261,028.1010/04/2026915.2506/04/2026
02/04/2026947.0502/04/2026883.4030/03/2026
27/03/2026959.1525/03/2026892.5027/03/2026
20/03/2026989.0018/03/2026892.8017/03/2026
13/03/2026963.0010/03/2026926.3013/03/2026
06/03/20261,037.0002/03/2026961.9006/03/2026
27/02/20261,062.0027/02/20261,024.9025/02/2026
20/02/20261,081.6518/02/20261,030.4020/02/2026
13/02/20261,089.9511/02/20261,030.5513/02/2026
06/02/20261,064.8003/02/20261,011.6002/02/2026
30/01/20261,171.5028/01/20261,006.9028/01/2026
23/01/20261,070.0019/01/2026999.8021/01/2026
16/01/20261,186.0013/01/20261,055.0516/01/2026
09/01/20261,208.3005/01/20261,101.0009/01/2026
02/01/20261,220.0031/12/20251,135.0530/12/2025
31/12/20251,220.0031/12/20251,135.0530/12/2025
26/12/20251,183.0023/12/20251,125.8526/12/2025
19/12/20251,166.1515/12/20251,085.0018/12/2025
12/12/20251,223.9011/12/20251,078.7008/12/2025
05/12/20251,186.2501/12/20251,074.3005/12/2025
28/11/20251,180.4527/11/20251,109.6024/11/2025
21/11/20251,149.0021/11/20251,059.6519/11/2025
14/11/20251,198.8011/11/20251,095.7014/11/2025
07/11/20251,229.7507/11/20251,110.4006/11/2025
31/10/20251,215.9528/10/20251,116.0031/10/2025
24/10/20251,217.1520/10/20251,117.0024/10/2025
17/10/20251,223.3013/10/20251,164.1017/10/2025
10/10/20251,282.0009/10/20251,205.0510/10/2025
03/10/20251,305.5001/10/20251,199.5029/09/2025
26/09/20251,316.0022/09/20251,215.0026/09/2025
19/09/20251,340.0017/09/20251,245.0015/09/2025
12/09/20251,296.5512/09/20251,186.1509/09/2025
05/09/20251,247.0005/09/20251,138.2002/09/2025
29/08/20251,195.3528/08/20251,136.3029/08/2025
22/08/20251,169.3022/08/20251,124.3518/08/2025
14/08/20251,132.4012/08/20251,090.5511/08/2025
08/08/20251,219.3506/08/20251,092.0008/08/2025
01/08/20251,248.9031/07/20251,190.0001/08/2025
25/07/20251,306.3525/07/20251,190.2022/07/2025
18/07/20251,234.1018/07/20251,171.0516/07/2025
11/07/20251,220.5009/07/20251,142.4007/07/2025
04/07/20251,172.7530/06/20251,117.1504/07/2025
27/06/20251,215.6024/06/20251,126.1525/06/2025
20/06/20251,246.3517/06/20251,126.3520/06/2025
13/06/20251,287.1009/06/20251,170.0013/06/2025
06/06/20251,248.0004/06/20251,202.7502/06/2025
30/05/20251,238.7527/05/20251,188.4027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by