HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Lehar Footwears Ltd.

High Low

BSE: 532829ISIN: INE976H01018INDUSTRY: Footwears

BSE   Rs 249.00   Open: 250.00   Today's Range 242.20
254.25
+3.25 (+ 1.31 %) Prev Close: 245.75 52 Week Range 160.00
310.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 440.20 Cr. P/BV 3.44 Book Value (Rs.) 72.47
52 Week High/Low (Rs.) 310/160 FV/ML 10/1 P/E(X) 21.12
Bookclosure 09/09/2025 EPS (Rs.) 11.79 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 310.00 12/08/2025 160.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026258.0025/05/2026241.2025/05/2026
22/05/2026254.0022/05/2026230.4021/05/2026
15/05/2026245.8514/05/2026229.9511/05/2026
08/05/2026244.0008/05/2026215.1004/05/2026
30/04/2026221.9027/04/2026212.0029/04/2026
24/04/2026221.8521/04/2026210.3020/04/2026
17/04/2026220.0016/04/2026205.9513/04/2026
10/04/2026215.0010/04/2026186.0006/04/2026
02/04/2026190.0002/04/2026160.0030/03/2026
27/03/2026209.9523/03/2026175.0027/03/2026
20/03/2026215.0016/03/2026193.5020/03/2026
13/03/2026231.0009/03/2026207.1013/03/2026
06/03/2026237.0006/03/2026220.1504/03/2026
27/02/2026241.0023/02/2026222.0024/02/2026
20/02/2026236.9520/02/2026215.0020/02/2026
13/02/2026246.0013/02/2026225.0009/02/2026
06/02/2026239.9003/02/2026219.0004/02/2026
30/01/2026245.0028/01/2026220.1027/01/2026
23/01/2026239.9020/01/2026222.0021/01/2026
16/01/2026250.0013/01/2026225.0012/01/2026
09/01/2026233.0009/01/2026220.5008/01/2026
02/01/2026227.7501/01/2026218.0030/12/2025
31/12/2025227.0031/12/2025218.0030/12/2025
26/12/2025235.0024/12/2025214.0526/12/2025
19/12/2025237.0017/12/2025225.9019/12/2025
12/12/2025238.9008/12/2025220.5511/12/2025
05/12/2025248.7501/12/2025232.2502/12/2025
28/11/2025255.0025/11/2025235.0024/11/2025
21/11/2025254.9019/11/2025242.0018/11/2025
14/11/2025285.0010/11/2025222.0012/11/2025
07/11/2025248.0007/11/2025230.1006/11/2025
31/10/2025246.0030/10/2025236.0029/10/2025
24/10/2025248.0024/10/2025237.2520/10/2025
17/10/2025247.4016/10/2025237.0017/10/2025
10/10/2025260.0006/10/2025240.0009/10/2025
03/10/2025252.7029/09/2025237.1001/10/2025
26/09/2025265.3522/09/2025240.2526/09/2025
19/09/2025278.0017/09/2025255.2519/09/2025
12/09/2025284.0008/09/2025268.0508/09/2025
05/09/2025285.0005/09/2025273.0002/09/2025
29/08/2025292.0026/08/2025270.5028/08/2025
22/08/2025295.0021/08/2025264.1019/08/2025
14/08/2025310.0012/08/2025255.1511/08/2025
08/08/2025269.0005/08/2025254.1505/08/2025
01/08/2025269.2028/07/2025257.0501/08/2025
25/07/2025284.8521/07/2025260.1022/07/2025
18/07/2025290.5016/07/2025273.0014/07/2025
11/07/2025297.0008/07/2025273.5507/07/2025
04/07/2025278.9503/07/2025254.0530/06/2025
27/06/2025258.0027/06/2025239.0023/06/2025
20/06/2025250.0017/06/2025235.0016/06/2025
13/06/2025257.0009/06/2025241.2013/06/2025
06/06/2025270.4502/06/2025243.5506/06/2025
30/05/2025283.9026/05/2025262.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by