HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Lehar Footwears Ltd.

High Low

BSE: 532829ISIN: INE976H01018INDUSTRY: Footwears

BSE   Rs 264.50   Open: 262.00   Today's Range 261.05
268.10
+2.10 (+ 0.79 %) Prev Close: 262.40 52 Week Range 193.00
322.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 467.60 Cr. P/BV 4.35 Book Value (Rs.) 60.78
52 Week High/Low (Rs.) 322/193 FV/ML 10/1 P/E(X) 43.02
Bookclosure 10/09/2024 EPS (Rs.) 6.15 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.20 19/05/2025 193.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025268.1004/08/2025261.0504/08/2025
01/08/2025269.2028/07/2025257.0501/08/2025
25/07/2025284.8521/07/2025260.1022/07/2025
18/07/2025290.5016/07/2025273.0014/07/2025
11/07/2025297.0008/07/2025273.5507/07/2025
04/07/2025278.9503/07/2025254.0530/06/2025
27/06/2025258.0027/06/2025239.0023/06/2025
20/06/2025250.0017/06/2025235.0016/06/2025
13/06/2025257.0009/06/2025241.2013/06/2025
06/06/2025270.4502/06/2025243.5506/06/2025
30/05/2025283.9026/05/2025262.0030/05/2025
23/05/2025322.2019/05/2025265.0022/05/2025
16/05/2025279.0016/05/2025234.9512/05/2025
09/05/2025246.9505/05/2025226.0009/05/2025
02/05/2025257.5029/04/2025235.2528/04/2025
25/04/2025264.9022/04/2025238.0025/04/2025
17/04/2025271.0016/04/2025247.8016/04/2025
11/04/2025250.0009/04/2025223.0007/04/2025
04/04/2025257.9004/04/2025206.0001/04/2025
28/03/2025224.0024/03/2025198.0028/03/2025
21/03/2025220.0021/03/2025193.9517/03/2025
13/03/2025215.9511/03/2025201.0013/03/2025
07/03/2025217.7003/03/2025193.0004/03/2025
28/02/2025240.0024/02/2025208.0028/02/2025
21/02/2025249.0018/02/2025231.1021/02/2025
14/02/2025264.6011/02/2025235.0012/02/2025
07/02/2025278.0003/02/2025251.0006/02/2025
01/02/2025315.0028/01/2025251.6531/01/2025
24/01/2025288.5021/01/2025265.6522/01/2025
17/01/2025279.8017/01/2025233.0513/01/2025
10/01/2025291.6006/01/2025255.0010/01/2025
03/01/2025288.0003/01/2025245.0030/12/2024
31/12/2024255.0031/12/2024245.0030/12/2024
27/12/2024259.6524/12/2024240.9523/12/2024
20/12/2024250.0017/12/2024234.9516/12/2024
13/12/2024254.0010/12/2024226.0009/12/2024
06/12/2024236.0002/12/2024223.0506/12/2024
29/11/2024238.0028/11/2024220.5026/11/2024
22/11/2024244.0021/11/2024195.0018/11/2024
14/11/2024248.0011/11/2024214.9514/11/2024
08/11/2024253.8008/11/2024232.0006/11/2024
01/11/2024249.0031/10/2024232.1029/10/2024
25/10/2024275.0021/10/2024229.0025/10/2024
18/10/2024264.0015/10/2024228.0514/10/2024
11/10/2024225.2511/10/2024197.0008/10/2024
04/10/2024219.9501/10/2024205.5004/10/2024
27/09/2024226.0024/09/2024196.7527/09/2024
20/09/2024233.9516/09/2024213.2017/09/2024
13/09/2024241.7011/09/2024220.8511/09/2024
06/09/2024240.9503/09/2024225.4005/09/2024
30/08/2024246.5029/08/2024232.4528/08/2024
23/08/2024267.4519/08/2024246.8523/08/2024
16/08/2024262.2516/08/2024247.2512/08/2024
09/08/2024242.4509/08/2024227.7507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by