HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Khadim India Ltd.

High Low

NSE: KHADIMEQ BSE: 540775ISIN: INE834I01025INDUSTRY: Footwears

BSE   Rs 82.99   Open: 92.65   Today's Range 80.25
92.65
 
NSE
Rs 83.10
-1.91 ( -2.30 %)
-1.71 ( -2.06 %) Prev Close: 84.70 52 Week Range 77.75
313.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 152.72 Cr. P/BV 0.92 Book Value (Rs.) 90.11
52 Week High/Low (Rs.) 313/77 FV/ML 10/1 P/E(X) 30.19
Bookclosure 24/09/2024 EPS (Rs.) 2.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 313.15 05/06/2025 77.75 30/03/2026
NSE 313.00 05/06/2025 77.47 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202692.6502/04/202677.7530/03/2026
27/03/202696.3025/03/202681.3523/03/2026
20/03/2026102.4516/03/202687.4020/03/2026
13/03/2026114.7511/03/2026100.7013/03/2026
06/03/2026121.6502/03/2026104.0506/03/2026
27/02/2026140.2023/02/2026117.9526/02/2026
20/02/2026155.2516/02/2026135.5020/02/2026
13/02/2026172.9009/02/2026153.6013/02/2026
06/02/2026181.0001/02/2026161.0006/02/2026
30/01/2026182.9028/01/2026161.1029/01/2026
23/01/2026170.8519/01/2026154.8021/01/2026
16/01/2026174.8513/01/2026164.0512/01/2026
09/01/2026190.0005/01/2026174.0009/01/2026
02/01/2026190.0501/01/2026152.9029/12/2025
31/12/2025181.4530/12/2025152.9029/12/2025
26/12/2025168.8024/12/2025154.3524/12/2025
19/12/2025177.2015/12/2025155.0018/12/2025
12/12/2025190.9508/12/2025169.8012/12/2025
05/12/2025208.5501/12/2025187.1505/12/2025
28/11/2025215.5524/11/2025203.0024/11/2025
21/11/2025234.8017/11/2025213.0017/11/2025
14/11/2025238.2010/11/2025220.8014/11/2025
07/11/2025254.4503/11/2025232.4007/11/2025
31/10/2025266.0027/10/2025244.9528/10/2025
24/10/2025265.9521/10/2025245.0020/10/2025
17/10/2025252.5013/10/2025244.4015/10/2025
10/10/2025268.1006/10/2025241.9009/10/2025
03/10/2025277.8003/10/2025253.6501/10/2025
26/09/2025295.0022/09/2025260.2026/09/2025
19/09/2025294.5018/09/2025231.4015/09/2025
12/09/2025244.6509/09/2025229.0511/09/2025
05/09/2025249.8004/09/2025230.9502/09/2025
29/08/2025255.0029/08/2025229.0028/08/2025
22/08/2025255.9018/08/2025238.5022/08/2025
14/08/2025268.7511/08/2025236.2014/08/2025
08/08/2025274.5505/08/2025259.0007/08/2025
01/08/2025285.0029/07/2025260.2001/08/2025
25/07/2025299.9521/07/2025276.2025/07/2025
18/07/2025310.7017/07/2025259.4514/07/2025
11/07/2025269.5010/07/2025252.0007/07/2025
04/07/2025271.4501/07/2025253.1001/07/2025
27/06/2025269.8023/06/2025258.0027/06/2025
20/06/2025285.2020/06/2025260.0019/06/2025
13/06/2025290.0010/06/2025263.2510/06/2025
06/06/2025313.1505/06/2025251.4006/06/2025
30/05/2025308.0029/05/2025295.0026/05/2025
23/05/2025310.0020/05/2025271.0019/05/2025
16/05/2025302.2514/05/2025275.0512/05/2025
09/05/2025309.7505/05/2025262.0009/05/2025
02/05/2025309.0029/04/2025285.8502/05/2025
25/04/2025309.7521/04/2025291.4521/04/2025
17/04/2025301.2016/04/2025290.3517/04/2025
11/04/2025304.2508/04/2025278.2507/04/2025
04/04/2025310.5001/04/2025292.5001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by