HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Khadim India Ltd.

High Low

NSE: KHADIMEQ BSE: 540775ISIN: INE834I01025INDUSTRY: Footwears

BSE   Rs 266.20   Open: 269.25   Today's Range 265.65
269.25
 
NSE
Rs 266.70
-0.35 ( -0.13 %)
-4.05 ( -1.52 %) Prev Close: 270.25 52 Week Range 251.40
429.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 490.15 Cr. P/BV 1.97 Book Value (Rs.) 135.60
52 Week High/Low (Rs.) 429/252 FV/ML 10/1 P/E(X) 96.88
Bookclosure 24/09/2024 EPS (Rs.) 2.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 429.70 06/08/2024 251.40 06/06/2025
NSE 428.50 05/08/2024 251.70 07/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025269.2504/08/2025265.6504/08/2025
01/08/2025285.0029/07/2025260.2001/08/2025
25/07/2025299.9521/07/2025276.2025/07/2025
18/07/2025310.7017/07/2025259.4514/07/2025
11/07/2025269.5010/07/2025252.0007/07/2025
04/07/2025271.4501/07/2025253.1001/07/2025
27/06/2025269.8023/06/2025258.0027/06/2025
20/06/2025285.2020/06/2025260.0019/06/2025
13/06/2025290.0010/06/2025263.2510/06/2025
06/06/2025313.1505/06/2025251.4006/06/2025
30/05/2025308.0029/05/2025295.0026/05/2025
23/05/2025310.0020/05/2025271.0019/05/2025
16/05/2025302.2514/05/2025275.0512/05/2025
09/05/2025309.7505/05/2025262.0009/05/2025
02/05/2025309.0029/04/2025285.8502/05/2025
25/04/2025309.7521/04/2025291.4521/04/2025
17/04/2025301.2016/04/2025290.3517/04/2025
11/04/2025304.2508/04/2025278.2507/04/2025
04/04/2025310.5001/04/2025292.5001/04/2025
28/03/2025330.8024/03/2025285.6528/03/2025
21/03/2025325.0021/03/2025274.1517/03/2025
13/03/2025293.9510/03/2025264.0013/03/2025
07/03/2025309.5007/03/2025259.9504/03/2025
28/02/2025332.0025/02/2025252.2028/02/2025
21/02/2025320.0017/02/2025260.0518/02/2025
14/02/2025360.7010/02/2025296.0014/02/2025
07/02/2025380.0003/02/2025353.3507/02/2025
01/02/2025390.5501/02/2025296.5029/01/2025
24/01/2025344.9524/01/2025328.1523/01/2025
17/01/2025356.5513/01/2025318.0014/01/2025
10/01/2025375.0006/01/2025352.7510/01/2025
03/01/2025376.4503/01/2025359.8502/01/2025
31/12/2024364.7530/12/2024359.9530/12/2024
27/12/2024370.9527/12/2024359.1526/12/2024
20/12/2024381.7016/12/2024342.0019/12/2024
13/12/2024392.0009/12/2024365.8013/12/2024
06/12/2024418.9505/12/2024344.0005/12/2024
29/11/2024390.1528/11/2024364.1525/11/2024
22/11/2024371.7518/11/2024359.4518/11/2024
14/11/2024388.0012/11/2024360.0014/11/2024
08/11/2024400.0005/11/2024352.0006/11/2024
01/11/2024382.6530/10/2024367.7501/11/2024
25/10/2024416.0025/10/2024371.6525/10/2024
18/10/2024419.0016/10/2024376.8516/10/2024
11/10/2024389.9509/10/2024354.3507/10/2024
04/10/2024393.6530/09/2024361.0504/10/2024
27/09/2024400.0025/09/2024344.0523/09/2024
20/09/2024380.0020/09/2024340.0017/09/2024
13/09/2024394.7511/09/2024355.0009/09/2024
06/09/2024375.8005/09/2024344.7004/09/2024
30/08/2024364.9529/08/2024355.0027/08/2024
23/08/2024376.5019/08/2024358.1521/08/2024
16/08/2024379.3012/08/2024355.2016/08/2024
09/08/2024429.7006/08/2024370.6009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by