HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Liberty Shoes Ltd.

High Low

NSE: LIBERTSHOEBE BSE: 526596ISIN: INE557B01019INDUSTRY: Footwears

BSE   Rs 334.00   Open: 332.00   Today's Range 328.00
334.90
 
NSE
Rs 332.80
-0.15 ( -0.05 %)
-0.10 ( -0.03 %) Prev Close: 334.10 52 Week Range 276.85
569.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 567.09 Cr. P/BV 2.64 Book Value (Rs.) 125.97
52 Week High/Low (Rs.) 570/276 FV/ML 10/1 P/E(X) 41.82
Bookclosure 27/09/2024 EPS (Rs.) 7.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 569.75 17/10/2024 276.85 04/03/2025
NSE 569.60 18/10/2024 276.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025334.9004/08/2025328.0004/08/2025
01/08/2025374.6028/07/2025332.0001/08/2025
25/07/2025387.9525/07/2025367.3023/07/2025
18/07/2025396.0018/07/2025375.0015/07/2025
11/07/2025399.9008/07/2025385.0010/07/2025
04/07/2025410.0001/07/2025392.1504/07/2025
27/06/2025420.0024/06/2025400.0023/06/2025
20/06/2025429.0017/06/2025400.0019/06/2025
13/06/2025457.0011/06/2025412.0013/06/2025
06/06/2025435.2002/06/2025415.1504/06/2025
30/05/2025474.8029/05/2025425.7029/05/2025
23/05/2025468.6523/05/2025408.0020/05/2025
16/05/2025439.0014/05/2025405.2513/05/2025
09/05/2025461.8005/05/2025381.4505/05/2025
02/05/2025415.7528/04/2025380.0002/05/2025
25/04/2025461.6022/04/2025349.9021/04/2025
17/04/2025350.3016/04/2025319.3515/04/2025
11/04/2025324.4007/04/2025293.3007/04/2025
04/04/2025337.7503/04/2025315.4504/04/2025
28/03/2025360.5525/03/2025318.1028/03/2025
21/03/2025335.9521/03/2025282.5517/03/2025
13/03/2025324.0010/03/2025286.1513/03/2025
07/03/2025331.8007/03/2025276.8504/03/2025
28/02/2025348.5524/02/2025298.7028/02/2025
21/02/2025382.8517/02/2025318.1019/02/2025
14/02/2025460.0010/02/2025368.5514/02/2025
07/02/2025475.0006/02/2025410.0503/02/2025
01/02/2025434.8501/02/2025365.0028/01/2025
24/01/2025481.2521/01/2025412.6024/01/2025
17/01/2025510.0016/01/2025441.0513/01/2025
10/01/2025517.0508/01/2025469.6510/01/2025
03/01/2025509.9001/01/2025477.3530/12/2024
31/12/2024501.0030/12/2024477.3530/12/2024
27/12/2024520.6523/12/2024451.5526/12/2024
20/12/2024563.0020/12/2024481.6016/12/2024
13/12/2024519.2011/12/2024468.7509/12/2024
06/12/2024518.9003/12/2024471.0506/12/2024
29/11/2024475.4027/11/2024450.9525/11/2024
22/11/2024497.0018/11/2024452.3019/11/2024
14/11/2024568.0011/11/2024479.2514/11/2024
08/11/2024550.0008/11/2024500.0506/11/2024
01/11/2024547.9031/10/2024475.0028/10/2024
25/10/2024560.1521/10/2024470.0525/10/2024
18/10/2024569.7517/10/2024500.0014/10/2024
11/10/2024516.3009/10/2024466.1007/10/2024
04/10/2024519.7503/10/2024488.9004/10/2024
27/09/2024548.0025/09/2024471.0523/09/2024
20/09/2024521.0019/09/2024440.0516/09/2024
13/09/2024463.9510/09/2024442.0012/09/2024
06/09/2024479.8502/09/2024453.0006/09/2024
30/08/2024495.0026/08/2024450.3027/08/2024
23/08/2024519.0019/08/2024480.3519/08/2024
16/08/2024539.9014/08/2024486.0516/08/2024
09/08/2024550.0005/08/2024490.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by