HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

N B Footwear Ltd.

High Low

BSE: 523242ISIN: INE006F01018INDUSTRY: Leather/Synthetic Products

BSE   Rs 12.45   Open: 12.45   Today's Range 12.45
12.45
-0.65 ( -5.22 %) Prev Close: 13.10 52 Week Range 9.67
20.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.81 Cr. P/BV -6.49 Book Value (Rs.) -1.92
52 Week High/Low (Rs.) 21/10 FV/ML 10/100 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.94 25/10/2024 9.67 01/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202513.1028/07/202512.4501/08/2025
25/07/202514.0021/07/202513.3022/07/2025
18/07/202516.1918/07/202512.1214/07/2025
11/07/202512.7511/07/202510.9908/07/2025
04/07/202512.6430/06/20259.7004/07/2025
27/06/202512.6626/06/202511.3825/06/2025
20/06/202511.4916/06/202511.4916/06/2025
13/06/202513.1009/06/202510.5012/06/2025
06/06/202514.8902/06/202511.6206/06/2025
23/05/202515.2221/05/202514.9021/05/2025
16/05/202514.8013/05/202514.4016/05/2025
09/05/202514.8405/05/202514.7506/05/2025
02/05/202514.9630/04/202514.9630/04/2025
25/04/202515.1421/04/202513.6424/04/2025
17/04/202514.4317/04/202512.4516/04/2025
11/04/202512.4809/04/202511.6908/04/2025
04/04/202511.7202/04/202510.8001/04/2025
28/03/202511.6927/03/202510.0324/03/2025
21/03/202512.5018/03/202510.5421/03/2025
13/03/202514.3010/03/202512.9213/03/2025
07/03/202515.6506/03/202513.7805/03/2025
28/02/202515.2728/02/202512.8725/02/2025
21/02/202515.8417/02/202513.5920/02/2025
14/02/202517.4811/02/202516.6714/02/2025
07/02/202516.9007/02/202515.9306/02/2025
01/02/202517.9129/01/202516.9101/02/2025
24/01/202518.2720/01/202517.2123/01/2025
17/01/202519.8013/01/202518.6417/01/2025
10/01/202520.5510/01/202517.4906/01/2025
03/01/202517.4002/01/202515.1130/12/2024
31/12/202416.6830/12/202415.1130/12/2024
27/12/202417.0723/12/202414.6527/12/2024
20/12/202420.0918/12/202417.9117/12/2024
13/12/202420.6910/12/202417.4313/12/2024
06/12/202419.9604/12/202417.8002/12/2024
29/11/202418.7427/11/202417.0527/11/2024
22/11/202417.3422/11/202416.7118/11/2024
14/11/202416.8511/11/202416.0713/11/2024
08/11/202418.4704/11/202417.0608/11/2024
01/11/202420.4428/10/202418.8431/10/2024
25/10/202420.9425/10/202419.3623/10/2024
18/10/202419.7618/10/202418.6315/10/2024
11/10/202418.1411/10/202414.5707/10/2024
04/10/202416.0904/10/202413.0230/09/2024
27/09/202413.9323/09/202413.1326/09/2024
20/09/202415.0817/09/202414.2120/09/2024
13/09/202416.6511/09/202415.3813/09/2024
06/09/202415.7006/09/202414.5202/09/2024
30/08/202414.2430/08/202413.1826/08/2024
23/08/202412.9323/08/202411.9719/08/2024
16/08/202411.7416/08/202411.0712/08/2024
09/08/202410.8609/08/202410.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by