|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
15245.94 Cr.
|
P/BV
|
10.38
|
Book Value (Rs.)
|
114.32
|
|
52 Week High/Low (Rs.)
|
1615/1140
|
FV/ML
|
5/1
|
P/E(X)
|
46.11
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
25.73
|
Div Yield (%)
|
1.60
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,615.10
|
05/08/2024
|
1,136.40
|
07/04/2025
|
|
NSE
|
1,615.00
|
05/08/2024
|
1,140.30
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,192.15 | 04/08/2025 | 1,176.00 | 04/08/2025 |
| 01/08/2025 | 1,249.90 | 29/07/2025 | 1,184.00 | 01/08/2025 |
| 25/07/2025 | 1,228.75 | 21/07/2025 | 1,201.80 | 25/07/2025 |
| 18/07/2025 | 1,274.95 | 14/07/2025 | 1,216.40 | 18/07/2025 |
| 11/07/2025 | 1,287.85 | 10/07/2025 | 1,220.00 | 07/07/2025 |
| 04/07/2025 | 1,245.15 | 03/07/2025 | 1,217.30 | 30/06/2025 |
| 27/06/2025 | 1,234.00 | 27/06/2025 | 1,195.00 | 23/06/2025 |
| 20/06/2025 | 1,226.00 | 17/06/2025 | 1,196.60 | 20/06/2025 |
| 13/06/2025 | 1,230.05 | 12/06/2025 | 1,204.05 | 13/06/2025 |
| 06/06/2025 | 1,268.90 | 02/06/2025 | 1,201.00 | 05/06/2025 |
| 30/05/2025 | 1,300.05 | 26/05/2025 | 1,248.95 | 29/05/2025 |
| 23/05/2025 | 1,277.70 | 23/05/2025 | 1,213.50 | 20/05/2025 |
| 16/05/2025 | 1,278.00 | 16/05/2025 | 1,201.05 | 13/05/2025 |
| 09/05/2025 | 1,229.55 | 08/05/2025 | 1,185.00 | 09/05/2025 |
| 02/05/2025 | 1,226.90 | 29/04/2025 | 1,191.00 | 02/05/2025 |
| 25/04/2025 | 1,254.95 | 21/04/2025 | 1,201.00 | 21/04/2025 |
| 17/04/2025 | 1,256.00 | 15/04/2025 | 1,222.00 | 17/04/2025 |
| 11/04/2025 | 1,248.00 | 11/04/2025 | 1,136.40 | 07/04/2025 |
| 04/04/2025 | 1,254.35 | 02/04/2025 | 1,188.05 | 04/04/2025 |
| 28/03/2025 | 1,263.75 | 24/03/2025 | 1,200.20 | 27/03/2025 |
| 21/03/2025 | 1,291.90 | 20/03/2025 | 1,201.45 | 17/03/2025 |
| 13/03/2025 | 1,240.40 | 10/03/2025 | 1,196.40 | 11/03/2025 |
| 07/03/2025 | 1,261.85 | 06/03/2025 | 1,175.80 | 03/03/2025 |
| 28/02/2025 | 1,376.55 | 25/02/2025 | 1,211.05 | 28/02/2025 |
| 21/02/2025 | 1,327.50 | 17/02/2025 | 1,246.20 | 20/02/2025 |
| 14/02/2025 | 1,378.85 | 12/02/2025 | 1,304.30 | 14/02/2025 |
| 07/02/2025 | 1,425.00 | 03/02/2025 | 1,330.00 | 07/02/2025 |
| 01/02/2025 | 1,384.00 | 01/02/2025 | 1,228.00 | 28/01/2025 |
| 24/01/2025 | 1,320.70 | 20/01/2025 | 1,261.75 | 22/01/2025 |
| 17/01/2025 | 1,422.30 | 13/01/2025 | 1,301.00 | 16/01/2025 |
| 10/01/2025 | 1,476.95 | 06/01/2025 | 1,388.00 | 08/01/2025 |
| 03/01/2025 | 1,465.00 | 03/01/2025 | 1,353.60 | 30/12/2024 |
| 31/12/2024 | 1,399.00 | 30/12/2024 | 1,353.60 | 30/12/2024 |
| 27/12/2024 | 1,422.00 | 27/12/2024 | 1,328.30 | 23/12/2024 |
| 20/12/2024 | 1,441.00 | 16/12/2024 | 1,335.00 | 20/12/2024 |
| 13/12/2024 | 1,457.05 | 09/12/2024 | 1,408.65 | 13/12/2024 |
| 06/12/2024 | 1,455.90 | 06/12/2024 | 1,398.95 | 02/12/2024 |
| 29/11/2024 | 1,418.55 | 29/11/2024 | 1,304.05 | 25/11/2024 |
| 22/11/2024 | 1,306.80 | 18/11/2024 | 1,276.25 | 21/11/2024 |
| 14/11/2024 | 1,349.95 | 13/11/2024 | 1,305.50 | 14/11/2024 |
| 08/11/2024 | 1,369.90 | 06/11/2024 | 1,296.15 | 05/11/2024 |
| 01/11/2024 | 1,385.85 | 01/11/2024 | 1,347.00 | 31/10/2024 |
| 25/10/2024 | 1,466.40 | 21/10/2024 | 1,356.85 | 25/10/2024 |
| 18/10/2024 | 1,468.30 | 18/10/2024 | 1,392.25 | 14/10/2024 |
| 11/10/2024 | 1,419.95 | 10/10/2024 | 1,339.30 | 07/10/2024 |
| 04/10/2024 | 1,464.60 | 30/09/2024 | 1,351.00 | 04/10/2024 |
| 27/09/2024 | 1,461.00 | 27/09/2024 | 1,407.10 | 25/09/2024 |
| 20/09/2024 | 1,450.00 | 18/09/2024 | 1,411.70 | 19/09/2024 |
| 13/09/2024 | 1,448.85 | 11/09/2024 | 1,381.10 | 09/09/2024 |
| 06/09/2024 | 1,476.00 | 03/09/2024 | 1,404.20 | 06/09/2024 |
| 30/08/2024 | 1,468.30 | 28/08/2024 | 1,430.05 | 29/08/2024 |
| 23/08/2024 | 1,456.45 | 23/08/2024 | 1,410.75 | 20/08/2024 |
| 16/08/2024 | 1,442.15 | 12/08/2024 | 1,384.80 | 14/08/2024 |
| 09/08/2024 | 1,615.10 | 05/08/2024 | 1,439.05 | 09/08/2024 |
|
|