|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8597.85 Cr.
|
P/BV
|
5.40
|
Book Value (Rs.)
|
123.77
|
|
52 Week High/Low (Rs.)
|
1294/605
|
FV/ML
|
5/1
|
P/E(X)
|
64.07
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
10.44
|
Div Yield (%)
|
2.84
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,291.00
|
29/05/2025
|
605.55
|
30/03/2026
|
|
NSE
|
1,294.20
|
29/05/2025
|
605.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/05/2026 | 709.10 | 27/05/2026 | 690.00 | 25/05/2026 |
| 22/05/2026 | 700.40 | 19/05/2026 | 676.10 | 18/05/2026 |
| 15/05/2026 | 723.45 | 11/05/2026 | 692.00 | 15/05/2026 |
| 08/05/2026 | 735.20 | 07/05/2026 | 715.35 | 05/05/2026 |
| 30/04/2026 | 745.35 | 27/04/2026 | 713.80 | 30/04/2026 |
| 24/04/2026 | 778.90 | 23/04/2026 | 735.40 | 24/04/2026 |
| 17/04/2026 | 760.00 | 17/04/2026 | 691.05 | 13/04/2026 |
| 10/04/2026 | 718.75 | 10/04/2026 | 639.75 | 06/04/2026 |
| 02/04/2026 | 661.90 | 02/04/2026 | 605.55 | 30/03/2026 |
| 27/03/2026 | 666.00 | 25/03/2026 | 622.25 | 23/03/2026 |
| 20/03/2026 | 700.00 | 16/03/2026 | 644.55 | 19/03/2026 |
| 13/03/2026 | 734.00 | 09/03/2026 | 696.65 | 13/03/2026 |
| 06/03/2026 | 775.00 | 02/03/2026 | 730.85 | 05/03/2026 |
| 27/02/2026 | 821.30 | 23/02/2026 | 787.15 | 27/02/2026 |
| 20/02/2026 | 853.00 | 16/02/2026 | 810.00 | 20/02/2026 |
| 13/02/2026 | 958.00 | 10/02/2026 | 845.00 | 13/02/2026 |
| 06/02/2026 | 907.00 | 03/02/2026 | 842.95 | 06/02/2026 |
| 30/01/2026 | 873.20 | 30/01/2026 | 835.45 | 27/01/2026 |
| 23/01/2026 | 912.90 | 20/01/2026 | 845.80 | 23/01/2026 |
| 16/01/2026 | 924.25 | 12/01/2026 | 900.00 | 16/01/2026 |
| 09/01/2026 | 958.60 | 06/01/2026 | 914.15 | 09/01/2026 |
| 02/01/2026 | 959.70 | 01/01/2026 | 935.05 | 30/12/2025 |
| 31/12/2025 | 949.85 | 29/12/2025 | 935.05 | 30/12/2025 |
| 26/12/2025 | 964.50 | 24/12/2025 | 942.65 | 26/12/2025 |
| 19/12/2025 | 969.45 | 15/12/2025 | 930.65 | 18/12/2025 |
| 12/12/2025 | 996.00 | 09/12/2025 | 942.50 | 09/12/2025 |
| 05/12/2025 | 1,001.00 | 01/12/2025 | 953.60 | 05/12/2025 |
| 28/11/2025 | 1,010.00 | 24/11/2025 | 995.75 | 24/11/2025 |
| 21/11/2025 | 1,028.40 | 17/11/2025 | 997.50 | 21/11/2025 |
| 14/11/2025 | 1,067.95 | 10/11/2025 | 1,025.00 | 14/11/2025 |
| 07/11/2025 | 1,079.00 | 04/11/2025 | 1,042.00 | 07/11/2025 |
| 31/10/2025 | 1,183.00 | 27/10/2025 | 1,065.45 | 29/10/2025 |
| 24/10/2025 | 1,184.95 | 23/10/2025 | 1,144.30 | 20/10/2025 |
| 17/10/2025 | 1,171.60 | 13/10/2025 | 1,109.15 | 15/10/2025 |
| 10/10/2025 | 1,236.85 | 07/10/2025 | 1,163.95 | 10/10/2025 |
| 03/10/2025 | 1,235.00 | 03/10/2025 | 1,152.00 | 29/09/2025 |
| 26/09/2025 | 1,254.95 | 23/09/2025 | 1,165.00 | 26/09/2025 |
| 19/09/2025 | 1,281.60 | 15/09/2025 | 1,231.95 | 19/09/2025 |
| 12/09/2025 | 1,261.00 | 12/09/2025 | 1,204.00 | 09/09/2025 |
| 05/09/2025 | 1,254.95 | 04/09/2025 | 1,096.70 | 01/09/2025 |
| 29/08/2025 | 1,118.85 | 29/08/2025 | 1,060.05 | 26/08/2025 |
| 22/08/2025 | 1,150.00 | 19/08/2025 | 1,068.15 | 18/08/2025 |
| 14/08/2025 | 1,191.35 | 11/08/2025 | 1,025.75 | 14/08/2025 |
| 08/08/2025 | 1,198.25 | 05/08/2025 | 1,174.00 | 06/08/2025 |
| 01/08/2025 | 1,249.90 | 29/07/2025 | 1,184.00 | 01/08/2025 |
| 25/07/2025 | 1,228.75 | 21/07/2025 | 1,201.80 | 25/07/2025 |
| 18/07/2025 | 1,274.95 | 14/07/2025 | 1,216.40 | 18/07/2025 |
| 11/07/2025 | 1,287.85 | 10/07/2025 | 1,220.00 | 07/07/2025 |
| 04/07/2025 | 1,245.15 | 03/07/2025 | 1,217.30 | 30/06/2025 |
| 27/06/2025 | 1,234.00 | 27/06/2025 | 1,195.00 | 23/06/2025 |
| 20/06/2025 | 1,226.00 | 17/06/2025 | 1,196.60 | 20/06/2025 |
| 13/06/2025 | 1,230.05 | 12/06/2025 | 1,204.05 | 13/06/2025 |
| 06/06/2025 | 1,268.90 | 02/06/2025 | 1,201.00 | 05/06/2025 |
| 30/05/2025 | 1,300.05 | 26/05/2025 | 1,248.95 | 29/05/2025 |
|
|