HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Active Clothing Co Ltd.

High Low

BSE: 541144ISIN: INE380Z01015INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 147.70   Open: 147.75   Today's Range 145.00
148.40
-0.15 ( -0.10 %) Prev Close: 147.85 52 Week Range 82.55
161.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 229.12 Cr. P/BV 2.96 Book Value (Rs.) 49.89
52 Week High/Low (Rs.) 161/83 FV/ML 10/1 P/E(X) 27.13
Bookclosure 17/09/2024 EPS (Rs.) 5.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.20 21/01/2025 82.55 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025148.4004/08/2025145.0004/08/2025
01/08/2025156.6530/07/2025142.0028/07/2025
25/07/2025154.0023/07/2025141.1022/07/2025
18/07/2025155.0017/07/2025142.1017/07/2025
11/07/2025161.0008/07/2025136.0007/07/2025
04/07/2025148.9003/07/2025125.3030/06/2025
27/06/2025138.0023/06/2025122.0023/06/2025
20/06/2025149.9516/06/2025114.0020/06/2025
13/06/2025150.7510/06/2025122.4513/06/2025
06/06/2025129.0006/06/202598.4502/06/2025
30/05/2025106.0029/05/202595.0530/05/2025
23/05/2025105.0020/05/202599.8619/05/2025
16/05/2025100.0016/05/202582.5512/05/2025
09/05/2025101.5105/05/202587.5609/05/2025
02/05/2025104.9528/04/202596.2530/04/2025
25/04/2025109.8522/04/2025101.0025/04/2025
17/04/2025109.0016/04/202599.0017/04/2025
11/04/2025109.3011/04/202593.8007/04/2025
04/04/2025112.8003/04/2025103.7004/04/2025
28/03/2025116.9025/03/2025101.1028/03/2025
21/03/2025119.1517/03/2025102.7021/03/2025
13/03/2025132.0011/03/2025114.0513/03/2025
07/03/2025120.1507/03/2025105.2505/03/2025
28/02/2025141.5024/02/2025122.5528/02/2025
21/02/2025140.0021/02/2025123.2519/02/2025
14/02/2025136.9010/02/2025123.3512/02/2025
07/02/2025146.7504/02/2025129.1503/02/2025
01/02/2025142.8027/01/2025117.1531/01/2025
24/01/2025161.2021/01/2025139.5024/01/2025
17/01/2025150.1016/01/2025115.0013/01/2025
10/01/2025123.7010/01/2025101.1010/01/2025
03/01/2025111.7001/01/202599.9530/12/2024
31/12/2024111.0031/12/202499.9530/12/2024
27/12/2024116.0023/12/2024103.1027/12/2024
20/12/2024129.4016/12/2024109.0016/12/2024
13/12/2024112.7009/12/2024100.0509/12/2024
06/12/2024108.9502/12/2024101.1003/12/2024
29/11/2024113.7025/11/2024103.0527/11/2024
22/11/2024111.9019/11/2024103.0018/11/2024
14/11/2024122.5011/11/202498.0014/11/2024
08/11/2024131.0006/11/2024117.5004/11/2024
01/11/2024125.8028/10/2024113.2728/10/2024
25/10/2024149.8821/10/2024116.5523/10/2024
18/10/2024150.4317/10/2024103.0014/10/2024
11/10/2024113.0011/10/202487.7808/10/2024
04/10/2024105.0030/09/202494.0003/10/2024
27/09/2024104.9523/09/202490.0026/09/2024
20/09/2024109.8020/09/202491.0019/09/2024
13/09/2024114.9510/09/2024100.0012/09/2024
06/09/2024123.0005/09/2024112.1506/09/2024
30/08/2024123.7927/08/2024107.0126/08/2024
23/08/2024124.0020/08/202495.0019/08/2024
16/08/202496.3913/08/202486.0014/08/2024
09/08/202497.0007/08/202487.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by