HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Digjam Ltd.

High Low

NSE: DIGJAMLMTDBE BSE: 539979ISIN: INE731U01028INDUSTRY: Textiles - General

BSE   Rs 56.44   Open: 57.60   Today's Range 56.44
58.25
 
NSE
Rs 57.85
+1.13 (+ 1.95 %)
-1.15 ( -2.04 %) Prev Close: 57.59 52 Week Range 31.45
92.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.70 Cr. P/BV 21.44 Book Value (Rs.) 2.70
52 Week High/Low (Rs.) 95/31 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.49 28/08/2024 31.45 03/03/2025
NSE 94.99 29/08/2024 31.46 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202558.2504/08/202556.4404/08/2025
01/08/202557.7001/08/202555.2329/07/2025
25/07/202559.8425/07/202555.3021/07/2025
18/07/202554.2218/07/202550.1014/07/2025
11/07/202549.1211/07/202544.1007/07/2025
04/07/202542.0004/07/202534.3930/06/2025
27/06/202534.7023/06/202532.9327/06/2025
20/06/202536.9916/06/202534.3119/06/2025
13/06/202538.1809/06/202536.5013/06/2025
06/06/202539.7506/06/202538.2204/06/2025
30/05/202540.8028/05/202538.5030/05/2025
23/05/202541.6019/05/202539.6619/05/2025
16/05/202539.6916/05/202533.5212/05/2025
09/05/202538.3006/05/202534.2009/05/2025
02/05/202540.0029/04/202537.1002/05/2025
25/04/202541.1821/04/202538.1125/04/2025
17/04/202541.4017/04/202538.2115/04/2025
11/04/202542.4807/04/202538.1011/04/2025
04/04/202542.0604/04/202535.5001/04/2025
28/03/202540.5024/03/202534.6628/03/2025
21/03/202539.6021/03/202535.6018/03/2025
13/03/202541.9413/03/202537.2511/03/2025
07/03/202538.6407/03/202531.4503/03/2025
28/02/202539.4925/02/202533.1028/02/2025
21/02/202545.4017/02/202537.5619/02/2025
14/02/202549.2110/02/202543.2014/02/2025
07/02/202553.8006/02/202550.5003/02/2025
01/02/202555.4331/01/202548.4628/01/2025
24/01/202555.0021/01/202553.1021/01/2025
17/01/202558.6513/01/202551.0015/01/2025
10/01/202564.9906/01/202556.1610/01/2025
03/01/202567.4930/12/202462.7231/12/2024
31/12/202467.4930/12/202462.7231/12/2024
27/12/202470.9923/12/202462.4527/12/2024
20/12/202491.8716/12/202472.3920/12/2024
13/12/202491.7411/12/202486.0110/12/2024
06/12/202491.5604/12/202481.6502/12/2024
29/11/202486.5229/11/202478.2829/11/2024
22/11/202485.6518/11/202480.1621/11/2024
14/11/202486.7312/11/202481.5014/11/2024
08/11/202491.1006/11/202483.0204/11/2024
01/11/202483.5528/10/202478.0101/11/2024
25/10/202486.9925/10/202479.8025/10/2024
18/10/202489.7815/10/202485.0017/10/2024
11/10/202488.0908/10/202481.5008/10/2024
04/10/202492.3801/10/202486.0130/09/2024
27/09/202487.6627/09/202481.3123/09/2024
20/09/202491.0018/09/202482.4520/09/2024
13/09/202487.9910/09/202481.2013/09/2024
06/09/202488.9002/09/202483.0104/09/2024
30/08/202492.4928/08/202485.0326/08/2024
23/08/202488.0020/08/202482.1619/08/2024
16/08/202489.0012/08/202481.5016/08/2024
09/08/202486.0809/08/202477.4705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by