HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Digjam Ltd.

High Low

NSE: DIGJAMLMTDEQ BSE: 539979ISIN: INE731U01028INDUSTRY: Textiles - General

BSE   Rs 46.99   Open: 46.00   Today's Range 45.23
49.98
 
NSE
Rs 45.94
+0.45 (+ 0.98 %)
+0.99 (+ 2.11 %) Prev Close: 46.00 52 Week Range 32.93
60.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.88 Cr. P/BV 17.92 Book Value (Rs.) 2.56
52 Week High/Low (Rs.) 60/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.95 03/09/2025 32.93 27/06/2025
NSE 59.75 15/09/2025 32.83 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202649.9813/05/202645.2313/05/2026
08/05/202653.0008/05/202642.9806/05/2026
30/04/202649.4727/04/202640.0529/04/2026
24/04/202655.7521/04/202645.0022/04/2026
17/04/202650.9817/04/202645.7713/04/2026
10/04/202648.9510/04/202639.0007/04/2026
02/04/202640.9930/03/202637.0002/04/2026
27/03/202640.9924/03/202637.0027/03/2026
20/03/202642.4616/03/202638.0519/03/2026
13/03/202644.7912/03/202639.1212/03/2026
06/03/202649.0002/03/202640.2006/03/2026
27/02/202650.0626/02/202642.6023/02/2026
20/02/202650.3717/02/202643.3020/02/2026
13/02/202652.8009/02/202646.0509/02/2026
06/02/202654.6705/02/202646.8306/02/2026
30/01/202651.0327/01/202648.6829/01/2026
23/01/202657.0020/01/202647.9123/01/2026
16/01/202652.3916/01/202647.1512/01/2026
09/01/202657.0305/01/202648.4509/01/2026
02/01/202655.4502/01/202648.5131/12/2025
31/12/202550.8031/12/202548.5131/12/2025
26/12/202553.8922/12/202549.2123/12/2025
19/12/202554.9016/12/202546.5519/12/2025
12/12/202551.0912/12/202542.0508/12/2025
05/12/202542.0501/12/202539.9901/12/2025
28/11/202543.1824/11/202541.5024/11/2025
21/11/202543.1817/11/202543.1817/11/2025
14/11/202547.8410/11/202545.4510/11/2025
07/11/202547.8403/11/202547.8403/11/2025
31/10/202550.3527/10/202550.3527/10/2025
17/10/202555.4113/10/202551.6115/10/2025
10/10/202557.9006/10/202552.8608/10/2025
03/10/202558.0029/09/202555.6030/09/2025
26/09/202559.5023/09/202555.1022/09/2025
19/09/202559.7515/09/202555.0018/09/2025
12/09/202559.0012/09/202554.5010/09/2025
05/09/202560.9503/09/202554.2305/09/2025
29/08/202558.9929/08/202554.0028/08/2025
22/08/202556.0018/08/202550.7019/08/2025
14/08/202556.5013/08/202553.6014/08/2025
08/08/202558.2504/08/202555.2506/08/2025
01/08/202557.7001/08/202555.2329/07/2025
25/07/202559.8425/07/202555.3021/07/2025
18/07/202554.2218/07/202550.1014/07/2025
11/07/202549.1211/07/202544.1007/07/2025
04/07/202542.0004/07/202534.3930/06/2025
27/06/202534.7023/06/202532.9327/06/2025
20/06/202536.9916/06/202534.3119/06/2025
13/06/202538.1809/06/202536.5013/06/2025
06/06/202539.7506/06/202538.2204/06/2025
30/05/202540.8028/05/202538.5030/05/2025
23/05/202541.6019/05/202539.6619/05/2025
16/05/202539.6916/05/202533.5212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by