HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Race Eco Chain Ltd.

High Low

NSE: RACEEQ BSE: 537785ISIN: INE084Q01012INDUSTRY: Waste Management

BSE   Rs 247.25   Open: 251.05   Today's Range 241.90
254.00
 
NSE
Rs 247.67
-4.62 ( -1.87 %)
-5.25 ( -2.12 %) Prev Close: 252.50 52 Week Range 226.00
455.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 427.41 Cr. P/BV 5.86 Book Value (Rs.) 42.23
52 Week High/Low (Rs.) 455/225 FV/ML 10/1 P/E(X) 109.83
Bookclosure 03/07/2024 EPS (Rs.) 2.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 455.00 05/09/2024 226.00 30/07/2025
NSE 454.80 05/09/2024 224.82 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025254.0004/08/2025241.9004/08/2025
01/08/2025260.0001/08/2025226.0030/07/2025
25/07/2025262.0022/07/2025234.2025/07/2025
18/07/2025249.8018/07/2025230.0014/07/2025
11/07/2025245.7507/07/2025230.0011/07/2025
04/07/2025255.0030/06/2025238.0003/07/2025
27/06/2025254.0024/06/2025240.1025/06/2025
20/06/2025276.0016/06/2025247.3519/06/2025
13/06/2025261.1010/06/2025250.1013/06/2025
06/06/2025269.9003/06/2025245.2502/06/2025
30/05/2025278.0028/05/2025241.0029/05/2025
23/05/2025283.0019/05/2025264.0522/05/2025
16/05/2025282.0016/05/2025257.7013/05/2025
09/05/2025270.0009/05/2025239.5509/05/2025
02/05/2025277.0028/04/2025251.5002/05/2025
25/04/2025292.0022/04/2025263.5022/04/2025
17/04/2025277.9015/04/2025248.0015/04/2025
11/04/2025248.5007/04/2025232.0007/04/2025
04/04/2025258.4001/04/2025245.0004/04/2025
28/03/2025303.4528/03/2025241.0027/03/2025
21/03/2025287.0021/03/2025247.2017/03/2025
13/03/2025265.7011/03/2025246.5013/03/2025
07/03/2025275.0004/03/2025253.5505/03/2025
28/02/2025300.0025/02/2025265.2028/02/2025
21/02/2025315.9020/02/2025242.0018/02/2025
14/02/2025329.0010/02/2025280.5014/02/2025
07/02/2025345.2003/02/2025316.0005/02/2025
01/02/2025354.8501/02/2025308.0027/01/2025
24/01/2025345.5022/01/2025329.8024/01/2025
17/01/2025354.0013/01/2025335.0513/01/2025
10/01/2025374.3506/01/2025337.0510/01/2025
03/01/2025386.0031/12/2024346.1030/12/2024
31/12/2024386.0031/12/2024346.1030/12/2024
27/12/2024366.3027/12/2024338.6024/12/2024
20/12/2024361.7516/12/2024340.0019/12/2024
13/12/2024386.8009/12/2024350.0013/12/2024
06/12/2024384.8003/12/2024338.5502/12/2024
29/11/2024378.8527/11/2024346.0025/11/2024
22/11/2024397.8521/11/2024342.0022/11/2024
14/11/2024388.0013/11/2024360.9512/11/2024
08/11/2024398.0004/11/2024380.0008/11/2024
01/11/2024404.3001/11/2024355.0028/10/2024
25/10/2024399.1521/10/2024357.9025/10/2024
18/10/2024404.3515/10/2024377.1514/10/2024
11/10/2024388.8511/10/2024335.0008/10/2024
04/10/2024407.8530/09/2024366.0003/10/2024
27/09/2024432.9025/09/2024399.4027/09/2024
20/09/2024441.2016/09/2024404.4019/09/2024
13/09/2024438.6510/09/2024414.9009/09/2024
06/09/2024455.0005/09/2024415.9506/09/2024
30/08/2024438.0030/08/2024405.5027/08/2024
23/08/2024418.2022/08/2024403.9019/08/2024
16/08/2024435.0013/08/2024398.6514/08/2024
09/08/2024435.0007/08/2024399.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by