HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Lakhotia Polyesters (India) Ltd.

High Low

BSE: 535387ISIN: INE191O01010INDUSTRY: Textiles - General

BSE   Rs 41.99   Open: 41.99   Today's Range 41.56
41.99
+0.43 (+ 1.02 %) Prev Close: 41.56 52 Week Range 23.75
49.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.98 Cr. P/BV 2.87 Book Value (Rs.) 14.62
52 Week High/Low (Rs.) 49/24 FV/ML 10/1 P/E(X) 7.31
Bookclosure 26/09/2024 EPS (Rs.) 5.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.40 10/02/2025 23.75 07/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202541.9904/08/202541.5604/08/2025
01/08/202545.0030/07/202539.1228/07/2025
25/07/202542.2524/07/202539.0022/07/2025
18/07/202539.4916/07/202537.5117/07/2025
11/07/202542.3109/07/202538.7707/07/2025
04/07/202541.0002/07/202537.4004/07/2025
27/06/202540.8024/06/202536.4023/06/2025
20/06/202539.8018/06/202534.5217/06/2025
13/06/202540.1113/06/202535.9212/06/2025
06/06/202539.6002/06/202533.5804/06/2025
30/05/202540.0029/05/202534.7426/05/2025
23/05/202539.0122/05/202534.5723/05/2025
16/05/202539.2114/05/202537.1015/05/2025
09/05/202541.5008/05/202539.4008/05/2025
02/05/202542.5002/05/202538.9129/04/2025
25/04/202541.9021/04/202537.5125/04/2025
17/04/202542.0015/04/202539.0016/04/2025
11/04/202546.2609/04/202539.8107/04/2025
04/04/202542.0004/04/202538.7404/04/2025
28/03/202542.3424/03/202538.3224/03/2025
21/03/202542.4420/03/202538.6020/03/2025
13/03/202542.3413/03/202539.3310/03/2025
07/03/202541.6706/03/202537.7606/03/2025
28/02/202539.9924/02/202538.0028/02/2025
21/02/202541.6917/02/202537.7419/02/2025
14/02/202549.4010/02/202539.7114/02/2025
07/02/202545.0007/02/202538.7004/02/2025
01/02/202541.8829/01/202536.4830/01/2025
24/01/202542.0023/01/202537.9021/01/2025
17/01/202545.0115/01/202537.7317/01/2025
10/01/202544.0010/01/202536.5806/01/2025
03/01/202541.0903/01/202536.1002/01/2025
31/12/202440.0930/12/202436.2031/12/2024
27/12/202446.6823/12/202440.0927/12/2024
20/12/202444.4920/12/202436.8016/12/2024
13/12/202438.4613/12/202432.3010/12/2024
06/12/202433.1804/12/202429.7906/12/2024
29/11/202437.3325/11/202428.5229/11/2024
22/11/202435.5622/11/202430.7318/11/2024
14/11/202429.2714/11/202425.3011/11/2024
08/11/202426.5004/11/202423.7507/11/2024
01/11/202430.2328/10/202426.2531/10/2024
25/10/202433.4923/10/202431.8225/10/2024
18/10/202438.5014/10/202433.5016/10/2024
11/10/202436.9909/10/202435.0009/10/2024
04/10/202436.3803/10/202431.5830/09/2024
27/09/202431.5927/09/202426.2523/09/2024
20/09/202428.1016/09/202424.7020/09/2024
13/09/202432.0510/09/202428.1013/09/2024
06/09/202433.0002/09/202432.0103/09/2024
30/08/202437.0026/08/202432.0529/08/2024
23/08/202442.7019/08/202437.0023/08/2024
16/08/202444.0016/08/202440.4012/08/2024
09/08/202440.0008/08/202436.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by