|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2329.34 Cr.
|
P/BV
|
10.42
|
Book Value (Rs.)
|
154.12
|
|
52 Week High/Low (Rs.)
|
2001/762
|
FV/ML
|
10/1
|
P/E(X)
|
87.15
|
|
Bookclosure
|
28/09/2024
|
EPS (Rs.)
|
18.43
|
Div Yield (%)
|
0.08
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,220.00
|
12/09/2024
|
753.05
|
19/03/2025
|
|
NSE
|
2,001.00
|
12/06/2025
|
761.50
|
19/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,673.10 | 04/08/2025 | 1,594.05 | 04/08/2025 |
| 01/08/2025 | 1,797.00 | 28/07/2025 | 1,607.15 | 01/08/2025 |
| 25/07/2025 | 1,671.15 | 24/07/2025 | 1,609.25 | 23/07/2025 |
| 18/07/2025 | 1,769.35 | 17/07/2025 | 1,595.05 | 17/07/2025 |
| 11/07/2025 | 1,703.65 | 07/07/2025 | 1,572.55 | 11/07/2025 |
| 04/07/2025 | 1,700.00 | 02/07/2025 | 1,650.00 | 03/07/2025 |
| 27/06/2025 | 1,755.95 | 23/06/2025 | 1,665.65 | 26/06/2025 |
| 20/06/2025 | 1,899.90 | 16/06/2025 | 1,666.20 | 19/06/2025 |
| 13/06/2025 | 2,000.55 | 11/06/2025 | 1,668.90 | 09/06/2025 |
| 06/06/2025 | 1,755.00 | 04/06/2025 | 1,602.00 | 03/06/2025 |
| 30/05/2025 | 1,854.20 | 29/05/2025 | 1,601.85 | 26/05/2025 |
| 23/05/2025 | 1,749.00 | 21/05/2025 | 1,474.45 | 23/05/2025 |
| 16/05/2025 | 1,592.60 | 15/05/2025 | 1,402.65 | 12/05/2025 |
| 09/05/2025 | 1,398.50 | 05/05/2025 | 1,222.75 | 09/05/2025 |
| 02/05/2025 | 1,439.85 | 28/04/2025 | 1,279.55 | 02/05/2025 |
| 25/04/2025 | 1,590.00 | 23/04/2025 | 1,410.05 | 21/04/2025 |
| 17/04/2025 | 1,406.65 | 17/04/2025 | 1,275.95 | 15/04/2025 |
| 11/04/2025 | 1,260.30 | 08/04/2025 | 1,114.80 | 09/04/2025 |
| 04/04/2025 | 1,263.95 | 04/04/2025 | 1,029.65 | 01/04/2025 |
| 28/03/2025 | 1,080.25 | 27/03/2025 | 914.95 | 24/03/2025 |
| 21/03/2025 | 888.85 | 21/03/2025 | 753.05 | 19/03/2025 |
| 13/03/2025 | 1,023.60 | 10/03/2025 | 843.40 | 13/03/2025 |
| 07/03/2025 | 1,017.00 | 07/03/2025 | 893.10 | 04/03/2025 |
| 28/02/2025 | 1,091.50 | 25/02/2025 | 988.95 | 28/02/2025 |
| 21/02/2025 | 1,212.95 | 17/02/2025 | 1,002.00 | 21/02/2025 |
| 14/02/2025 | 1,600.00 | 10/02/2025 | 1,170.00 | 14/02/2025 |
| 07/02/2025 | 1,660.30 | 07/02/2025 | 1,302.60 | 04/02/2025 |
| 01/02/2025 | 1,524.70 | 01/02/2025 | 1,230.00 | 29/01/2025 |
| 24/01/2025 | 1,618.90 | 20/01/2025 | 1,378.15 | 24/01/2025 |
| 17/01/2025 | 1,649.80 | 16/01/2025 | 1,484.95 | 13/01/2025 |
| 10/01/2025 | 1,730.00 | 06/01/2025 | 1,521.00 | 10/01/2025 |
| 03/01/2025 | 1,748.00 | 31/12/2024 | 1,650.00 | 31/12/2024 |
| 31/12/2024 | 1,748.00 | 31/12/2024 | 1,650.00 | 31/12/2024 |
| 27/12/2024 | 1,759.00 | 27/12/2024 | 1,641.60 | 23/12/2024 |
| 20/12/2024 | 1,913.70 | 16/12/2024 | 1,690.80 | 20/12/2024 |
| 13/12/2024 | 1,949.80 | 11/12/2024 | 1,815.80 | 13/12/2024 |
| 06/12/2024 | 1,823.35 | 06/12/2024 | 1,646.00 | 02/12/2024 |
| 29/11/2024 | 1,750.00 | 25/11/2024 | 1,650.00 | 26/11/2024 |
| 22/11/2024 | 1,749.00 | 18/11/2024 | 1,580.00 | 22/11/2024 |
| 14/11/2024 | 1,875.00 | 11/11/2024 | 1,602.10 | 14/11/2024 |
| 08/11/2024 | 1,964.00 | 04/11/2024 | 1,787.00 | 04/11/2024 |
| 01/11/2024 | 1,879.95 | 01/11/2024 | 1,492.00 | 28/10/2024 |
| 25/10/2024 | 1,749.95 | 21/10/2024 | 1,510.00 | 23/10/2024 |
| 18/10/2024 | 1,839.95 | 14/10/2024 | 1,675.00 | 18/10/2024 |
| 11/10/2024 | 1,870.60 | 10/10/2024 | 1,693.85 | 08/10/2024 |
| 04/10/2024 | 1,988.00 | 30/09/2024 | 1,800.00 | 30/09/2024 |
| 27/09/2024 | 2,025.00 | 25/09/2024 | 1,889.00 | 27/09/2024 |
| 20/09/2024 | 2,129.70 | 18/09/2024 | 1,891.60 | 17/09/2024 |
| 13/09/2024 | 2,220.00 | 12/09/2024 | 1,910.00 | 09/09/2024 |
| 06/09/2024 | 1,869.00 | 06/09/2024 | 1,785.00 | 02/09/2024 |
| 30/08/2024 | 1,875.00 | 30/08/2024 | 1,761.00 | 29/08/2024 |
| 23/08/2024 | 1,929.45 | 19/08/2024 | 1,749.00 | 21/08/2024 |
| 16/08/2024 | 1,938.85 | 16/08/2024 | 1,749.95 | 13/08/2024 |
| 09/08/2024 | 1,874.00 | 09/08/2024 | 1,700.05 | 06/08/2024 |
|
|